BSTY Coin Values BSTY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaGlobalBoost-Y Crypto Coin Rank 1121
Veebisait
17,950,579 BSTY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GlobalBoost-Y
GlobalBoost-Y valuesUSD Hind $ 0.0294
$ 0.0294
GlobalBoost-Y BTC Hind 0.00000318
0.00000318
GlobalBoost-Y 24h turumaht $ 8,130
$ 8,130
GlobalBoost-Y Turuosa ülempiirid $ 527,790
$ 527,790
24h turumaht
1 BTC 1 H
0.41 %
24 H
12.24 %
7 d
-7.59 %
Täna GlobalBoost-Y USA dollarites on praegu hind
0.0294
USD, ja kui see on muudetud Bitcoin on
0.00000318
BTC. Kogusumma 17,950,579 BSTY praegu ringlusse turul. GlobalBoost-Y hinnad muutuvad praegu 12.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GlobalBoost-Y on kaubeldatud Krüptovahetused. Hangi GlobalBoost-Y's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GlobalBoost-Y
Sümbol
BSTY
Algoritm
yescript
BTC Hind
0.00000318 BTC
BTC Turg
57 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
17,950,579 BSTY
1h
0.41 %
24h
12.24 %
7d
-7.59 %
Twitter
Veebisait
Share GlobalBoost-Y Price
BSTY Tabelid
GlobalBoost-Y Hind Tabelid
BSTY Kõrge/Madal hinnatabel
GlobalBoost-Y Hind Kõrge/Madal hinnatabel
Historical Data
GlobalBoost-Y Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0944 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-17 | $0.0931 | $0.0941 | $0.0941 | $0.0941 |
| 2021-10-18 | $0.0941 | $0.0949 | $0.0949 | $0.0949 |
| 2021-10-19 | $0.0949 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-20 | $0.0984 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-10-21 | $0.1010000 | $0.0953 | $0.0953 | $0.0953 |
| 2021-10-22 | $0.0953 | $0.0929 | $0.0929 | $0.0929 |
| 2021-10-23 | $0.0929 | $0.0938 | $0.0938 | $0.0938 |
| 2021-10-24 | $0.0938 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-25 | $0.0931 | $0.0965 | $0.0965 | $0.0965 |
| 2021-10-26 | $0.0965 | $0.0925 | $0.0925 | $0.0925 |
| 2021-10-27 | $0.0923 | $0.0895 | $0.0895 | $0.0895 |
| 2021-10-28 | $0.0895 | $0.0927 | $0.0927 | $0.0927 |
| 2021-10-29 | $0.0927 | $0.0953 | $0.0953 | $0.0953 |
| 2021-10-30 | $0.0953 | $0.0947 | $0.0947 | $0.0947 |
| 2021-10-31 | $0.0947 | $0.0939 | $0.0939 | $0.0939 |
| 2021-11-01 | $0.0939 | $0.0933 | $0.0933 | $0.0933 |
| 2021-11-02 | $0.0933 | $0.0968 | $0.0968 | $0.0968 |
| 2021-11-03 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2021-11-04 | $0.0963 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-05 | $0.0940 | $0.0934 | $0.0934 | $0.0934 |
| 2021-11-06 | $0.0934 | $0.0941 | $0.0941 | $0.0941 |
| 2021-11-07 | $0.0941 | $0.0714 | $0.0942 | $0.0941 |
| 2021-11-08 | $0.0969 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-11-09 | $0.1034000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-11-10 | $0.1024000 | $0.0776 | $0.1028000 | $0.1023000 |
| 2021-11-11 | $0.0993400 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2021-11-12 | $0.0991800 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-13 | $0.0982 | $0.0986 | $0.0986 | $0.0986 |
| 2021-11-14 | $0.0986 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-11-15 | $0.1002000 | $0.0973 | $0.0973 | $0.0973 |
| 2021-11-16 | $0.0973 | $0.0920 | $0.0920 | $0.0920 |
| 2021-11-17 | $0.0920 | $0.0924 | $0.0924 | $0.0924 |
| 2021-11-18 | $0.0924 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-19 | $0.0871 | $0.0890 | $0.0890 | $0.0890 |
| 2021-11-20 | $0.0890 | $0.0915 | $0.0915 | $0.0915 |
| 2021-11-21 | $0.0915 | $0.0898 | $0.0898 | $0.0898 |
| 2021-11-22 | $0.0898 | $0.0861 | $0.0861 | $0.0861 |
| 2021-11-23 | $0.0861 | $0.0881 | $0.0881 | $0.0881 |
| 2021-11-24 | $0.0881 | $0.0875 | $0.0875 | $0.0875 |
| 2021-11-25 | $0.0875 | $0.0902 | $0.0902 | $0.0902 |
| 2021-11-26 | $0.0902 | $0.0823 | $0.0823 | $0.0823 |
| 2021-11-27 | $0.0823 | $0.0839 | $0.0839 | $0.0839 |
| 2021-11-28 | $0.0839 | $0.0877 | $0.0877 | $0.0877 |
| 2021-11-29 | $0.0877 | $0.0885 | $0.0885 | $0.0885 |
| 2021-11-30 | $0.0885 | $0.0872 | $0.0872 | $0.0872 |
| 2021-12-01 | $0.0872 | $0.0876 | $0.0876 | $0.0876 |
| 2021-12-02 | $0.0876 | $0.0865 | $0.0865 | $0.0865 |
| 2021-12-03 | $0.0865 | $0.0821 | $0.0821 | $0.0821 |
| 2021-12-04 | $0.0821 | $0.0753 | $0.0753 | $0.0753 |
| 2021-12-05 | $0.0753 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-06 | $0.0757 | $0.0774 | $0.0774 | $0.0774 |
| 2021-12-07 | $0.0774 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-08 | $0.0775 | $0.0773 | $0.0773 | $0.0773 |
| 2021-12-09 | $0.0773 | $0.0728 | $0.0728 | $0.0728 |
| 2021-12-10 | $0.0728 | $0.0722 | $0.0722 | $0.0722 |
| 2021-12-11 | $0.0722 | $0.0756 | $0.0756 | $0.0756 |
| 2021-12-12 | $0.0756 | $0.0767 | $0.0767 | $0.0767 |
| 2021-12-13 | $0.0767 | $0.0715 | $0.0715 | $0.0715 |
| 2021-12-14 | $0.0715 | $0.0740 | $0.0740 | $0.0740 |
| 2021-12-15 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2021-12-16 | $0.0748 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-17 | $0.0729 | $0.0706 | $0.0706 | $0.0706 |
| 2021-12-18 | $0.0706 | $0.0717 | $0.0717 | $0.0717 |
| 2021-12-19 | $0.0717 | $0.0715 | $0.0715 | $0.0715 |
| 2021-12-20 | $0.0715 | $0.0718 | $0.0718 | $0.0718 |
| 2021-12-21 | $0.0718 | $0.0748 | $0.0748 | $0.0748 |
| 2021-12-22 | $0.0748 | $0.0744 | $0.0744 | $0.0744 |
| 2021-12-23 | $0.0744 | $0.0778 | $0.0778 | $0.0778 |
| 2021-12-24 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2021-12-25 | $0.0778 | $0.0772 | $0.0772 | $0.0772 |
| 2021-12-26 | $0.0772 | $0.0777 | $0.0777 | $0.0777 |
| 2021-12-27 | $0.0777 | $0.0776 | $0.0776 | $0.0776 |
| 2021-12-28 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
| 2021-12-29 | $0.0727 | $0.0711 | $0.0711 | $0.0711 |
| 2021-12-30 | $0.0711 | $0.0721 | $0.0721 | $0.0721 |
| 2021-12-31 | $0.0721 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-01 | $0.0707 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-02 | $0.0730 | $0.0552 | $0.0731 | $0.0728 |
| 2022-01-03 | $0.0724 | $0.0711 | $0.0711 | $0.0711 |
| 2022-01-04 | $0.0711 | $0.0701 | $0.0701 | $0.0701 |
| 2022-01-05 | $0.0701 | $0.0665 | $0.0665 | $0.0665 |
| 2022-01-06 | $0.0665 | $0.0659 | $0.0659 | $0.0659 |
| 2022-01-07 | $0.0659 | $0.0636 | $0.0636 | $0.0636 |
| 2022-01-08 | $0.0636 | $0.0638 | $0.0638 | $0.0638 |
| 2022-01-09 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2022-01-10 | $0.0641 | $0.0640 | $0.0640 | $0.0640 |
| 2022-01-11 | $0.0640 | $0.0654 | $0.0654 | $0.0654 |
| 2022-01-12 | $0.0654 | $0.0672 | $0.0672 | $0.0672 |
| 2022-01-13 | $0.0672 | $0.0651 | $0.0651 | $0.0651 |
| 2022-01-14 | $0.0651 | $0.0659 | $0.0659 | $0.0659 |
| 2022-01-15 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2022-01-16 | $0.0659 | $0.0499700 | $0.0660 | $0.0658 |
| 2022-01-17 | $0.0659 | $0.0646 | $0.0646 | $0.0646 |
| 2022-01-18 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-19 | $0.0648 | $0.0638 | $0.0638 | $0.0638 |
| 2022-01-20 | $0.0638 | $0.0623 | $0.0623 | $0.0623 |
| 2022-01-21 | $0.0623 | $0.0558 | $0.0558 | $0.0558 |
| 2022-01-22 | $0.0558 | $0.0537 | $0.0537 | $0.0537 |
| 2022-01-23 | $0.0537 | $0.0555 | $0.0555 | $0.0555 |
| 2022-01-24 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-25 | $0.0562 | $0.0424000 | $0.0562 | $0.0558 |
| 2022-01-27 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-28 | $0.0569 | $0.0578 | $0.0578 | $0.0578 |
| 2022-01-29 | $0.0578 | $0.0584 | $0.0584 | $0.0584 |
| 2022-01-30 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2022-01-31 | $0.0580 | $0.0437900 | $0.0581 | $0.0577 |
| 2022-02-02 | $0.0592 | $0.0565 | $0.0565 | $0.0565 |
| 2022-02-03 | $0.0565 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-04 | $0.0571 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-05 | $0.0636 | $0.0482800 | $0.0637 | $0.0633 |
| 2022-02-06 | $0.0634 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-07 | $0.0649 | $0.0671 | $0.0671 | $0.0671 |
| 2022-02-08 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
| 2022-02-09 | $0.0674 | $0.0680 | $0.0680 | $0.0680 |
| 2022-02-10 | $0.0680 | $0.0666 | $0.0666 | $0.0666 |
| 2022-02-11 | $0.0666 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-12 | $0.0649 | $0.0646 | $0.0646 | $0.0646 |
| 2022-02-13 | $0.0646 | $0.0489100 | $0.0646 | $0.0644 |
| 2022-02-14 | $0.0644 | $0.0651 | $0.0651 | $0.0651 |
| 2022-02-15 | $0.0651 | $0.0682 | $0.0682 | $0.0682 |
| 2022-02-16 | $0.0682 | $0.0672 | $0.0672 | $0.0672 |
| 2022-02-17 | $0.0672 | $0.0620 | $0.0620 | $0.0620 |
| 2022-02-18 | $0.0620 | $0.0612 | $0.0612 | $0.0612 |
| 2022-02-19 | $0.0612 | $0.0614 | $0.0614 | $0.0614 |
| 2022-02-20 | $0.0614 | $0.0588 | $0.0588 | $0.0588 |
| 2022-02-21 | $0.0588 | $0.0445100 | $0.0588 | $0.0585 |
| 2022-02-22 | $0.0567 | $0.0586 | $0.0586 | $0.0586 |
| 2022-02-23 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2022-02-24 | $0.0570 | $0.0587 | $0.0587 | $0.0587 |
| 2022-02-25 | $0.0587 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-26 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2022-02-27 | $0.0599 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-28 | $0.0577 | $0.0661 | $0.0661 | $0.0661 |
| 2022-03-01 | $0.0661 | $0.0680 | $0.0680 | $0.0680 |
| 2022-03-02 | $0.0680 | $0.0672 | $0.0672 | $0.0672 |
| 2022-03-03 | $0.0672 | $0.0650 | $0.0650 | $0.0650 |
| 2022-03-04 | $0.0650 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-05 | $0.0599 | $0.0452800 | $0.0599 | $0.0596 |
| 2022-03-06 | $0.0603 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-07 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2022-03-08 | $0.0582 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-09 | $0.0593 | $0.0642 | $0.0642 | $0.0642 |
| 2022-03-10 | $0.0642 | $0.0604 | $0.0604 | $0.0604 |
| 2022-03-11 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-12 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-13 | $0.0594 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-14 | $0.0578 | $0.0607 | $0.0607 | $0.0607 |
| 2022-03-15 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2022-03-16 | $0.0602 | $0.0629 | $0.0629 | $0.0629 |
| 2022-03-17 | $0.0629 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-18 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-19 | $0.0639 | $0.0485200 | $0.0641 | $0.0639 |
| 2022-03-20 | $0.0646 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-21 | $0.0631 | $0.0628 | $0.0628 | $0.0628 |
| 2022-03-22 | $0.0628 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-23 | $0.0648 | $0.0656 | $0.0656 | $0.0656 |
| 2022-03-24 | $0.0656 | $0.0673 | $0.0673 | $0.0673 |
| 2022-03-25 | $0.0673 | $0.0678 | $0.0678 | $0.0678 |
| 2022-03-26 | $0.0678 | $0.0682 | $0.0682 | $0.0682 |
| 2022-03-27 | $0.0682 | $0.0717 | $0.0717 | $0.0717 |
| 2022-03-28 | $0.0717 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-29 | $0.0721 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-30 | $0.0726 | $0.0720 | $0.0720 | $0.0720 |
| 2022-03-31 | $0.0720 | $0.0697 | $0.0697 | $0.0697 |
| 2022-04-01 | $0.0697 | $0.0708 | $0.0708 | $0.0708 |
| 2022-04-02 | $0.0708 | $0.0701 | $0.0701 | $0.0701 |
| 2022-04-03 | $0.0701 | $0.0710 | $0.0710 | $0.0710 |
| 2022-04-04 | $0.0710 | $0.0713 | $0.0713 | $0.0713 |
| 2022-04-05 | $0.0713 | $0.0696 | $0.0696 | $0.0696 |
| 2022-04-06 | $0.0696 | $0.0661 | $0.0661 | $0.0661 |
| 2022-04-07 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2022-04-08 | $0.0665 | $0.0647 | $0.0647 | $0.0647 |
| 2022-04-09 | $0.0647 | $0.0654 | $0.0654 | $0.0654 |
| 2022-04-10 | $0.0654 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-11 | $0.0645 | $0.0605 | $0.0605 | $0.0605 |
| 2022-04-12 | $0.0605 | $0.0613 | $0.0613 | $0.0613 |
| 2022-04-13 | $0.0613 | $0.0630 | $0.0630 | $0.0630 |
| 2022-04-14 | $0.0630 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-15 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2022-04-16 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2022-04-17 | $0.0618 | $0.0607 | $0.0607 | $0.0607 |
| 2022-04-18 | $0.0607 | $0.0460300 | $0.0607 | $0.0606 |
| 2022-04-19 | $0.0624 | $0.0635 | $0.0635 | $0.0635 |
| 2022-04-20 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2022-04-21 | $0.0633 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-22 | $0.0620 | $0.0608 | $0.0608 | $0.0608 |
| 2022-04-23 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2022-04-24 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2022-04-25 | $0.0604 | $0.0619 | $0.0619 | $0.0619 |
| 2022-04-26 | $0.0619 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-27 | $0.0583 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-28 | $0.0601 | $0.0608 | $0.0608 | $0.0608 |
| 2022-04-29 | $0.0608 | $0.0591 | $0.0591 | $0.0591 |
| 2022-04-30 | $0.0591 | $0.0576 | $0.0576 | $0.0576 |
| 2022-05-01 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-02 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-03 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
| 2022-05-04 | $0.0577 | $0.0607 | $0.0607 | $0.0607 |
| 2022-05-05 | $0.0607 | $0.0559 | $0.0559 | $0.0559 |
| 2022-05-06 | $0.0559 | $0.0551 | $0.0551 | $0.0551 |
| 2022-05-07 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2022-05-08 | $0.0543 | $0.0521 | $0.0521 | $0.0521 |
| 2022-05-09 | $0.0521 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-05-10 | $0.0460200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-05-11 | $0.0474500 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-05-12 | $0.0444000 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-05-13 | $0.0442400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-05-14 | $0.0447400 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-05-15 | $0.0459800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-05-16 | $0.0478800 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-05-17 | $0.0456500 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-05-18 | $0.0465400 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-05-19 | $0.0438600 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2022-05-20 | $0.0463300 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-05-21 | $0.0446200 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-05-22 | $0.0450000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-05-23 | $0.0463000 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-05-24 | $0.0444900 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2022-05-25 | $0.0453300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-05-26 | $0.0451500 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2022-05-27 | $0.0446600 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-05-28 | $0.0437500 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-05-29 | $0.0443900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-05-30 | $0.0450600 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-05-31 | $0.0485300 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-06-01 | $0.0486300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2022-06-02 | $0.0455800 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-06-03 | $0.0465700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-06-04 | $0.0454100 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-06-05 | $0.0456600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-06 | $0.0457400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-06-07 | $0.0479700 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-06-08 | $0.0476000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-06-09 | $0.0461900 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2022-06-10 | $0.0460300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-06-11 | $0.0444700 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-06-12 | $0.0434400 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-06-13 | $0.0406800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-06-14 | $0.0343800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-06-15 | $0.0338400 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-06-16 | $0.0345300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-06-17 | $0.0311700 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-06-18 | $0.0312600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-06-19 | $0.0290000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-06-20 | $0.0314500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-06-21 | $0.0314400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-22 | $0.0316700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-06-23 | $0.0305300 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-06-24 | $0.0322800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-06-25 | $0.0324700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-06-26 | $0.0328600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-06-27 | $0.0321800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-06-28 | $0.0317000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-06-29 | $0.0309900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-30 | $0.0307400 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-07-01 | $0.0304600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-07-02 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-07-03 | $0.0294200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-04 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-07-05 | $0.0309300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-07-06 | $0.0308400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-07-07 | $0.0314300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-07-08 | $0.0330700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-07-09 | $0.0330400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-07-10 | $0.0330200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-07-11 | $0.0319000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-07-12 | $0.0305100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-07-13 | $0.0295400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-07-14 | $0.0309500 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-07-15 | $0.0314800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-07-16 | $0.0318700 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-07-17 | $0.0324300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-07-18 | $0.0318100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-07-19 | $0.0343400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-07-20 | $0.0358000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-07-21 | $0.0355300 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-07-22 | $0.0354200 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-07-23 | $0.0347100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-07-24 | $0.0343500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-07-25 | $0.0345600 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-07-26 | $0.0326000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-07-27 | $0.0325200 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-07-28 | $0.0351300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-07-29 | $0.0365000 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-07-30 | $0.0363700 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-07-31 | $0.0361800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-08-01 | $0.0356600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-08-02 | $0.0356100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-03 | $0.0351800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-08-04 | $0.0349200 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-08-05 | $0.0346100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-08-06 | $0.0356800 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-08-07 | $0.0351200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-08 | $0.0354700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-08-09 | $0.0364400 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-08-10 | $0.0354300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-08-11 | $0.0366600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-08-12 | $0.0366300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-08-13 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-14 | $0.0374100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-08-15 | $0.0372000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-08-16 | $0.0368800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-08-17 | $0.0365000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-18 | $0.0357100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-19 | $0.0355000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-08-20 | $0.0318800 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-08-21 | $0.0323500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-08-22 | $0.0329200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-08-23 | $0.0327400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-08-24 | $0.0329300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-08-25 | $0.0326900 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-08-26 | $0.0330000 | $0.0249100 | $0.0330000 | $0.0328100 |
| 2022-08-27 | $0.0309800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-08-28 | $0.0306600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-08-29 | $0.0299200 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-08-30 | $0.0310500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-31 | $0.0303100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-09-01 | $0.0306800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-09-02 | $0.0308000 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-09-03 | $0.0305300 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-09-04 | $0.0303500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-09-05 | $0.0306100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-09-06 | $0.0302800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-09-07 | $0.0287500 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-09-08 | $0.0295100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-09-09 | $0.0295600 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2022-09-10 | $0.0327000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-09-11 | $0.0331300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-09-12 | $0.0334100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-09-13 | $0.0342700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-09-14 | $0.0308700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-09-15 | $0.0309600 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-09-16 | $0.0301400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-09-17 | $0.0303000 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-09-18 | $0.0307800 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-09-19 | $0.0297100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-09-20 | $0.0299000 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-09-21 | $0.0288900 | $0.0219800 | $0.0290000 | $0.0288200 |
| 2022-09-22 | $0.0282600 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-09-23 | $0.0296900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-09-24 | $0.0295200 | $0.0223800 | $0.0295400 | $0.0294800 |
Turg
GlobalBoost-Y Crypto Market
| Paar | Vahetus |
|---|---|
| BSTY/BTC | bittrex |
| BSTY/BTC | bleutrade |
| BSTY/DOGE | bleutrade |
| BSTY/ETH | bleutrade |
| BSTY/BTC | ccex |
| BSTY/DOGE | ccex |
| BSTY/LTC | ccex |
| BSTY/USD | ccex |
| BSTY/BTC | cryptopia |
| BSTY/DOGE | cryptopia |
| BSTY/DOTC | cryptopia |
| BSTY/FTC | cryptopia |
| BSTY/LTC | cryptopia |
| BSTY/POP | cryptopia |
| BSTY/UNO | cryptopia |
| BSTY/XMR | cryptopia |
| BSTY/LTC | graviex |
| BSTY/BTC | nlexch |
| BSTY/DOGE | nlexch |
| BSTY/LTC | nlexch |
| BSTY/BTC | yobit |
| BSTY/DOGE | yobit |
| BSTY/ETH | yobit |
| BSTY/RUR | yobit |
| BSTY/USD | yobit |
| BSTY/WAVES | yobit |
Description
GlobalBoost-Y Crypto ICO Description
BSTY brings a completely new algorithm to the digital currency scene, and combines it with our real products, real company, and visible & accountable leadership. They aim to improve the acceptance of digital money, providing a safe & attractive investment using Yescrypt as POW - which is ASIC and FGPA resistant..
Tehnoloogia
GlobalBoost-Y Crypto Technology
Sorry, detailed technology about GlobalBoost-Y is not currently available
Funktsioonid
GlobalBoost-Y Crypto Features
Sorry, detailed features about GlobalBoost-Y is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine