HTML Coin Values HTML
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaHTMLCOIN Crypto Coin Rank 661
Veebisait
53,067,332,240 HTML
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HTMLCOIN
HTMLCOIN valuesUSD Hind $ 0.0001
$ 0.0001
HTMLCOIN BTC Hind 0.00000001
0.00000001
HTMLCOIN 24h turumaht $ 4,343
$ 4,343
HTMLCOIN Turuosa ülempiirid $ 3,175,835
$ 3,175,835
24h turumaht
0 BTC 1 H
-0.22 %
24 H
-1.03 %
7 d
-6.47 %
Täna HTMLCOIN USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 53,067,332,240 HTML praegu ringlusse turul. HTMLCOIN hinnad muutuvad praegu -1.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars HTMLCOIN on kaubeldatud Krüptovahetused. Hangi HTMLCOIN's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HTMLCOIN
Sümbol
HTML
Algoritm
SHA256
BTC Hind
0.00000001 BTC
BTC Turg
344 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
53,067,332,240 HTML
1h
-0.22 %
24h
-1.03 %
7d
-6.47 %
Reddit
N/A
Veebisait
Share HTMLCOIN Price
HTML Tabelid
HTMLCOIN Hind Tabelid
HTML Kõrge/Madal hinnatabel
HTMLCOIN Hind Kõrge/Madal hinnatabel
Historical Data
HTMLCOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0001160 | $0.0001150 | $0.0001530 | $0.0001150 |
| 2021-10-17 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-10-18 | $0.0001150 | $0.0000750 | $0.0001120 | $0.0000750 |
| 2021-10-19 | $0.0000750 | $0.0000780 | $0.0001160 | $0.0000780 |
| 2021-10-20 | $0.0000780 | $0.0000830 | $0.0001250 | $0.0000830 |
| 2021-10-21 | $0.0000830 | $0.0001220 | $0.0001220 | $0.0000810 |
| 2021-10-22 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0000790 |
| 2021-10-23 | $0.0001190 | $0.0001250 | $0.0001250 | $0.0000830 |
| 2021-10-24 | $0.0001250 | $0.0000820 | $0.0001220 | $0.0000820 |
| 2021-10-25 | $0.0000820 | $0.0000840 | $0.0001270 | $0.0000840 |
| 2021-10-26 | $0.0000840 | $0.0000830 | $0.0001240 | $0.0000830 |
| 2021-10-27 | $0.0000830 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2021-10-28 | $0.0001180 | $0.0001290 | $0.0001290 | $0.0000860 |
| 2021-10-29 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0000880 |
| 2021-10-30 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0000860 |
| 2021-10-31 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0000860 |
| 2021-11-01 | $0.0001290 | $0.0000860 | $0.0001300 | $0.0000860 |
| 2021-11-02 | $0.0000860 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2021-11-03 | $0.0001380 | $0.0000920 | $0.0001380 | $0.0000920 |
| 2021-11-04 | $0.0000920 | $0.0000910 | $0.0001360 | $0.0000910 |
| 2021-11-05 | $0.0000910 | $0.0000900 | $0.0001340 | $0.0000900 |
| 2021-11-06 | $0.0000900 | $0.0000900 | $0.0001360 | $0.0000900 |
| 2021-11-07 | $0.0000900 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2021-11-08 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0000960 |
| 2021-11-09 | $0.0001440 | $0.0001420 | $0.0001890 | $0.0000950 |
| 2021-11-10 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-11-11 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0000940 |
| 2021-11-12 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0000930 |
| 2021-11-13 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-11-14 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-11-15 | $0.0001390 | $0.0001820 | $0.0001820 | $0.0000910 |
| 2021-11-16 | $0.0001820 | $0.0001260 | $0.0001680 | $0.0001260 |
| 2021-11-17 | $0.0001260 | $0.0001290 | $0.0001720 | $0.0001290 |
| 2021-11-18 | $0.0001290 | $0.0001200 | $0.0002400 | $0.0001200 |
| 2021-11-19 | $0.0001200 | $0.0001290 | $0.0001720 | $0.0001290 |
| 2021-11-20 | $0.0001290 | $0.0001330 | $0.0001770 | $0.0001330 |
| 2021-11-21 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-11-22 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-23 | $0.0001230 | $0.0001300 | $0.0001740 | $0.0001300 |
| 2021-11-24 | $0.0001300 | $0.0001710 | $0.0001710 | $0.0001280 |
| 2021-11-25 | $0.0001710 | $0.0001810 | $0.0001810 | $0.0001360 |
| 2021-11-26 | $0.0001810 | $0.0001620 | $0.0001620 | $0.0001210 |
| 2021-11-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001230 |
| 2021-11-28 | $0.0001640 | $0.0001720 | $0.0002150 | $0.0001720 |
| 2021-11-29 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-11-30 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001390 |
| 2021-12-01 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001380 |
| 2021-12-02 | $0.0001840 | $0.0001350 | $0.0001810 | $0.0001350 |
| 2021-12-03 | $0.0001350 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-12-04 | $0.0001070 | $0.0000980 | $0.0001480 | $0.0000980 |
| 2021-12-05 | $0.0001240 | $0.0001260 | $0.0001680 | $0.0000840 |
| 2021-12-06 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-12-07 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0000860 |
| 2021-12-08 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0000890 |
| 2021-12-09 | $0.0001330 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2021-12-10 | $0.0001230 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2021-12-11 | $0.0000780 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2021-12-12 | $0.0000820 | $0.0000830 | $0.0001240 | $0.0000830 |
| 2021-12-13 | $0.0000830 | $0.0001140 | $0.0001140 | $0.0000760 |
| 2021-12-14 | $0.0001140 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2021-12-15 | $0.0000770 | $0.0000800 | $0.0001210 | $0.0000800 |
| 2021-12-16 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-17 | $0.0000790 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2021-12-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0000790 |
| 2021-12-19 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-25 | $0.0001210 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2021-12-26 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-27 | $0.0000810 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2021-12-28 | $0.0001210 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2021-12-29 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-12-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-12-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-01 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-02 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-04 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-05 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-01-06 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-01-07 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-01-08 | $0.0000640 | $0.0000620 | $0.0000920 | $0.0000620 |
| 2022-01-09 | $0.0000620 | $0.0000630 | $0.0000950 | $0.0000630 |
| 2022-01-10 | $0.0000630 | $0.0000930 | $0.0000930 | $0.0000620 |
| 2022-01-11 | $0.0000930 | $0.0000970 | $0.0001300 | $0.0000970 |
| 2022-01-12 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-01-13 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-01-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000670 |
| 2022-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-17 | $0.0001000 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2022-01-18 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-19 | $0.0000630 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2022-01-20 | $0.0000620 | $0.0000900 | $0.0000900 | $0.0000600 |
| 2022-01-21 | $0.0000900 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-22 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2022-01-27 | $0.0000490 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2022-01-28 | $0.0000730 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2022-01-29 | $0.0000510 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-01-30 | $0.0000780 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-01-31 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-02 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-03 | $0.0000370 | $0.0000370 | $0.0000750 | $0.0000370 |
| 2022-02-04 | $0.0000810 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2022-02-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000590 |
| 2022-02-06 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-02-07 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-02-08 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-11 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-15 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000320 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-20 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-25 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-28 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-03 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-08 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-03-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2022-03-16 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2022-03-19 | $0.0000590 | $0.0000300 | $0.0000590 | $0.0000300 |
| 2022-03-20 | $0.0000300 | $0.0000570 | $0.0000570 | $0.0000290 |
| 2022-03-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2022-03-22 | $0.0000580 | $0.0000300 | $0.0000590 | $0.0000300 |
| 2022-03-23 | $0.0000300 | $0.0000610 | $0.0000610 | $0.0000300 |
| 2022-03-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000330 |
| 2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-30 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-31 | $0.0000680 | $0.0000980 | $0.0000980 | $0.0000660 |
| 2022-04-01 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-04-02 | $0.0001040 | $0.0000690 | $0.0001030 | $0.0000340 |
| 2022-04-03 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2022-04-06 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000320 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-13 | $0.0000610 | $0.0000310 | $0.0000620 | $0.0000310 |
| 2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-25 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-28 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-29 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-05 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-05-06 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-08 | $0.0000260 | $0.0000250 | $0.0000500 | $0.0000250 |
| 2022-05-09 | $0.0000250 | $0.0000450 | $0.0000450 | $0.0000220 |
| 2022-05-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-12 | $0.0000420 | $0.0000200 | $0.0000390 | $0.0000200 |
| 2022-05-13 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000160 |
| 2022-05-14 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2022-05-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-16 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-05-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2022-05-22 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2022-05-23 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2022-05-24 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2022-05-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-26 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-27 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-05-28 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000200 |
| 2022-05-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-30 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2022-05-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-01 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-06-03 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000120 |
| 2022-06-04 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2022-06-05 | $0.0000180 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2022-06-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-06-07 | $0.0000130 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2022-06-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-06-14 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-06-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-16 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-06-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-06-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-19 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-22 | $0.0000110 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2022-06-23 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000150 |
| 2022-06-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-06-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-06-26 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2022-06-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-28 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-29 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000110 |
| 2022-06-30 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000110 |
| 2022-07-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000110 |
| 2022-07-04 | $0.0000210 | $0.0000120 | $0.0000230 | $0.0000120 |
| 2022-07-05 | $0.0000120 | $0.0000230 | $0.0000230 | $0.0000110 |
| 2022-07-06 | $0.0000300 | $0.0000210 | $0.0000300 | $0.0000210 |
| 2022-07-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-07-08 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2022-07-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-12 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-07-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2022-07-15 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-07-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-17 | $0.0000270 | $0.0000400 | $0.0000540 | $0.0000130 |
| 2022-07-18 | $0.0000400 | $0.0000950 | $0.0000950 | $0.0000160 |
| 2022-07-19 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000150 |
| 2022-07-20 | $0.0000930 | $0.0000150 | $0.0000910 | $0.0000120 |
| 2022-07-21 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-22 | $0.0000160 | $0.0000310 | $0.0000310 | $0.0000140 |
| 2022-07-23 | $0.0000310 | $0.0000930 | $0.0000930 | $0.0000150 |
| 2022-07-24 | $0.0000930 | $0.0000480 | $0.0000960 | $0.0000160 |
| 2022-07-25 | $0.0000480 | $0.0000290 | $0.0000430 | $0.0000120 |
| 2022-07-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000140 |
| 2022-07-27 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2022-07-28 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000170 |
| 2022-07-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2022-07-30 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2022-07-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-01 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2022-08-02 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2022-08-03 | $0.0000160 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2022-08-04 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-08-05 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-08-06 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2022-08-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2022-08-08 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2022-08-09 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2022-08-10 | $0.0000340 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2022-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-14 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2022-08-15 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-17 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-18 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2022-08-19 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2022-08-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2022-08-23 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2022-08-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-25 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2022-08-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-28 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-08-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-08-31 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000060 |
| 2022-09-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-02 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2022-09-03 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-09-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000060 |
| 2022-09-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000070 |
| 2022-09-12 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-13 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2022-09-14 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-09-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-16 | $0.0000200 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2022-09-17 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-09-18 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-19 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-09-20 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-22 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-23 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-09-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
Turg
HTMLCOIN Crypto Market
| Paar | Vahetus |
|---|---|
| HTML/USDT | bittrex |
| HTML/BTC | bleutrade |
| HTML/DOGE | bleutrade |
| HTML/ETH | bleutrade |
| HTML/USDT | bleutrade |
| HTML/ETH | fatbtc |
| HTML/BTC | hitbtc |
| HTML/ETH | hitbtc |
| HTML/USD | hitbtc |
| HTML/USDT | hitbtc |
| HTML/BITCNY | openledger |
| HTML/BTC | openledger |
| HTML/BTS | openledger |
| HTML/ETH | openledger |
| HTML/ETH | stocksexchange |
| HTML/BCH | tradesatoshi |
| HTML/BTC | tradesatoshi |
| HTML/DOGE | tradesatoshi |
| HTML/ETH | tradesatoshi |
| HTML/LTC | tradesatoshi |
| HTML/USDT | tradesatoshi |
Description
HTMLCOIN Crypto ICO Description
HTML Coin is a rebrand of the HTML5 Coin that was exchanged at a 1:1 ratio. The HTML Coin is a PoW/PoS hybrid cryptocurrency based on the SHA256 algorithm that was developed using a Bitcoin and Ethereum hybrid blockchain technology which integrates Bitcoin Core, Proof-of-Stake (PoS) and the Ethereum Virtual Machine (EVM).
Tehnoloogia
HTMLCOIN Crypto Technology
Sorry, detailed technology about HTMLCOIN is not currently available
Funktsioonid
HTMLCOIN Crypto Features
Sorry, detailed features about HTMLCOIN is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine