ICH Coin Values ICH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaIdea Chain Coin Crypto Coin Rank 228
Veebisait
22,352,304 ICH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Idea Chain Coin
Idea Chain Coin valuesUSD Hind $ 2.99
$ 2.99
Idea Chain Coin BTC Hind 0.00032294
0.00032294
Idea Chain Coin 24h turumaht $ 1,280,008
$ 1,280,008
Idea Chain Coin Turuosa ülempiirid $ 66,776,160
$ 66,776,160
24h turumaht
138 BTC 1 H
6.38 %
24 H
-48.83 %
7 d
-0.12 %
Täna Idea Chain Coin USA dollarites on praegu hind
2.99
USD, ja kui see on muudetud Bitcoin on
0.00032294
BTC. Kogusumma 22,352,304 ICH praegu ringlusse turul. Idea Chain Coin hinnad muutuvad praegu -48.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Idea Chain Coin on kaubeldatud Krüptovahetused. Hangi Idea Chain Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Idea Chain Coin
Sümbol
ICH
Algoritm
ETH Token
BTC Hind
0.00032294 BTC
BTC Turg
7,218 BTC
BTC 24h Vol
138 BTC
Kokku hangitud münte
22,352,304 ICH
1h
6.38 %
24h
-48.83 %
7d
-0.12 %
Twitter
Veebisait
Share Idea Chain Coin Price
ICH Tabelid
Idea Chain Coin Hind Tabelid
ICH Kõrge/Madal hinnatabel
Idea Chain Coin Hind Kõrge/Madal hinnatabel
Historical Data
Idea Chain Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2363000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-10-17 | $0.2332000 | $0.2350000 | $0.2356000 | $0.2350000 |
| 2021-10-18 | $0.2350000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-10-19 | $0.2370000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-10-20 | $0.2456000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2021-10-21 | $0.2522000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-10-22 | $0.2379000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2021-10-23 | $0.2318000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-10-24 | $0.2342000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-10-25 | $0.2325000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-10-26 | $0.2410000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-10-27 | $0.2304000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-10-28 | $0.2233000 | $0.4843000 | $0.4843000 | $0.1873000 |
| 2021-10-29 | $0.4843000 | $0.4858000 | $0.4976000 | $0.4858000 |
| 2021-10-30 | $0.4858000 | $0.2179000 | $0.4828000 | $0.2179000 |
| 2021-10-31 | $0.2179000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-11-01 | $0.2160000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-11-02 | $0.2146000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-11-03 | $0.2227000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-11-04 | $0.2215000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-11-05 | $0.2163000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-11-06 | $0.2148000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2021-11-07 | $0.2166000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2021-11-08 | $0.2228000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-11-09 | $0.2378000 | $0.4806000 | $0.4806000 | $0.2356000 |
| 2021-11-10 | $0.4806000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2021-11-11 | $0.4662000 | $0.4537000 | $0.4654000 | $0.2398000 |
| 2021-11-12 | $0.4537000 | $0.4491000 | $0.4491000 | $0.4491000 |
| 2021-11-13 | $0.4491000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2021-11-14 | $0.4509000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2021-11-15 | $0.4586000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-11-16 | $0.4453000 | $0.4142000 | $0.4208000 | $0.2134000 |
| 2021-11-17 | $0.4142000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-11-18 | $0.4159000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2021-11-19 | $0.3923000 | $0.4006000 | $0.4006000 | $0.2081000 |
| 2021-11-20 | $0.4006000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2021-11-21 | $0.4118000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2021-11-22 | $0.4044000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-11-23 | $0.3879000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2021-11-24 | $0.3966000 | $0.3875000 | $0.3938000 | $0.2046000 |
| 2021-11-25 | $0.3876000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2021-11-26 | $0.3998000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2021-11-27 | $0.3647000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-11-28 | $0.3716000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2021-11-29 | $0.3887000 | $0.3910000 | $0.3922000 | $0.2065000 |
| 2021-11-30 | $0.3910000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2021-12-01 | $0.3852000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2021-12-02 | $0.3869000 | $0.2018000 | $0.3821000 | $0.2018000 |
| 2021-12-03 | $0.2018000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-12-04 | $0.1916000 | $0.3329000 | $0.3329000 | $0.1758000 |
| 2021-12-05 | $0.3329000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-12-06 | $0.3344000 | $0.1870000 | $0.3417000 | $0.1870000 |
| 2021-12-07 | $0.1870000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-12-08 | $0.1873000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-12-09 | $0.1869000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-12-10 | $0.1761000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-12-11 | $0.1746000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-12-12 | $0.1828000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2021-12-13 | $0.1854000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-12-14 | $0.1729000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-12-15 | $0.1790000 | $0.3251000 | $0.3251000 | $0.1809000 |
| 2021-12-16 | $0.3251000 | $0.1773000 | $0.3170000 | $0.1773000 |
| 2021-12-17 | $0.1772000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-12-18 | $0.1717000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-12-19 | $0.1743000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-12-20 | $0.1737000 | $0.3073000 | $0.3073000 | $0.1745000 |
| 2021-12-21 | $0.3073000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2021-12-22 | $0.3204000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2021-12-23 | $0.3184000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-12-24 | $0.3329000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2021-12-25 | $0.3330000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-12-26 | $0.3303000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-12-27 | $0.3327000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2021-12-28 | $0.3322000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2021-12-29 | $0.3114000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2021-12-30 | $0.3044000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2021-12-31 | $0.3087000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-01-01 | $0.3026000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-01-02 | $0.3127000 | $0.3126000 | $0.3129000 | $0.3123000 |
| 2022-01-03 | $0.3099000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-01-04 | $0.3043000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-01-05 | $0.3002000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-01-06 | $0.2845000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-01-07 | $0.2823000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-01-08 | $0.2721000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-01-09 | $0.2730000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-01-10 | $0.2742000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-01-11 | $0.2740000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-01-12 | $0.2800000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-01-13 | $0.2877000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2022-01-14 | $0.2789000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-01-15 | $0.2822000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-01-16 | $0.2822000 | $0.2822000 | $0.2824000 | $0.2820000 |
| 2022-01-17 | $0.2707000 | $0.2597000 | $0.2652000 | $0.2597000 |
| 2022-01-18 | $0.2597000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2022-01-19 | $0.2606000 | $0.2563000 | $0.2563000 | $0.1563000 |
| 2022-01-20 | $0.2563000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-01-21 | $0.2503000 | $0.2243000 | $0.2243000 | $0.1368000 |
| 2022-01-22 | $0.2243000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-01-23 | $0.2157000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-01-24 | $0.2232000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-01-25 | $0.2257000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-01-26 | $0.2274000 | $0.2268000 | $0.2276000 | $0.2268000 |
| 2022-01-27 | $0.2265000 | $0.6285000 | $0.6285000 | $0.2287000 |
| 2022-01-28 | $0.6285000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2022-01-29 | $0.6379000 | $0.6453000 | $0.6453000 | $0.1550000 |
| 2022-01-30 | $0.6453000 | $0.6407000 | $0.6407000 | $0.6407000 |
| 2022-01-31 | $0.6407000 | $0.6407000 | $0.6415000 | $0.6406000 |
| 2022-02-02 | $0.6544000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2022-02-03 | $0.6239000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2022-02-04 | $0.6309000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-02-05 | $0.7029000 | $0.7000000 | $0.7031000 | $0.7000000 |
| 2022-02-06 | $0.7000000 | $1.27 | $1.27 | $0.2125000 |
| 2022-02-07 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2022-02-08 | $1.31 | $1.31 | $1.32 | $0.2208000 |
| 2022-02-09 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2022-02-10 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2022-02-11 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2022-02-12 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-13 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-14 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2022-02-15 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2022-02-16 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2022-02-17 | $1.31 | $1.21 | $1.21 | $1.21 |
| 2022-02-18 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-02-19 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2022-02-20 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2022-02-21 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2022-02-22 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2022-02-23 | $1.14 | $1.10 | $1.11 | $1.10 |
| 2022-02-24 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2022-02-25 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-02-26 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-02-27 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2022-02-28 | $1.11 | $1.27 | $1.27 | $1.27 |
| 2022-03-01 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2022-03-02 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2022-03-03 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2022-03-04 | $1.25 | $1.16 | $1.16 | $1.16 |
| 2022-03-05 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-03-06 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2022-03-07 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2022-03-08 | $1.12 | $0.3487000 | $1.14 | $0.3487000 |
| 2022-03-09 | $0.3487000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2022-03-10 | $0.3777000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2022-03-11 | $0.3550000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2022-03-12 | $0.3487000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-03-13 | $0.3492000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2022-03-14 | $0.3402000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-03-15 | $0.3573000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2022-03-16 | $0.3538000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2022-03-17 | $0.3702000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-03-18 | $0.3686000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2022-03-19 | $0.3761000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-03-20 | $0.3801000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2022-03-21 | $0.3712000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2022-03-22 | $0.3694000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2022-03-23 | $0.3814000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2022-03-24 | $0.3861000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2022-03-25 | $0.3961000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-03-26 | $0.3990000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2022-03-27 | $0.4009000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-03-28 | $0.4216000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2022-03-29 | $0.4242000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2022-03-30 | $0.4270000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2022-03-31 | $0.4235000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-04-01 | $0.4097000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-04-02 | $0.4167000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-04-03 | $0.4124000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-04-04 | $0.4177000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2022-04-05 | $0.4195000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-04-06 | $0.4095000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2022-04-07 | $0.3886000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-04-08 | $0.3912000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-04-09 | $0.3805000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-04-10 | $0.3849000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-04-11 | $0.3794000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-04-12 | $0.3558000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2022-04-13 | $0.3608000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2022-04-14 | $0.3704000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2022-04-15 | $0.3596000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2022-04-16 | $0.3651000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2022-04-17 | $0.3635000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-04-18 | $0.3572000 | $0.3565000 | $0.3572000 | $0.3564000 |
| 2022-04-19 | $0.3673000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2022-04-20 | $0.3735000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2022-04-21 | $0.3724000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2022-04-22 | $0.3644000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2022-04-23 | $0.3574000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2022-04-24 | $0.3550000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2022-04-25 | $0.3552000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-04-26 | $0.3639000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2022-04-27 | $0.3431000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2022-04-28 | $0.3533000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2022-04-29 | $0.3577000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-04-30 | $0.3473000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2022-05-01 | $0.3389000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2022-05-02 | $0.3463000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2022-05-03 | $0.3466000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-05-04 | $0.3395000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2022-05-05 | $0.3571000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2022-05-06 | $0.3289000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2022-05-07 | $0.3241000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2022-05-08 | $0.3192000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-05-09 | $0.3063000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-05-10 | $0.2707000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-05-11 | $0.2791000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-05-12 | $0.2612000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2022-05-13 | $0.2602000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2022-05-14 | $0.2632000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-05-15 | $0.2705000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-05-16 | $0.2817000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-05-17 | $0.2685000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-05-18 | $0.2737000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2022-05-19 | $0.2580000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-05-20 | $0.2725000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-05-21 | $0.2625000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-05-22 | $0.2647000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2022-05-23 | $0.2724000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2022-05-24 | $0.2617000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-05-25 | $0.2667000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-05-26 | $0.2656000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-05-27 | $0.2627000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-05-28 | $0.2574000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2022-05-29 | $0.2611000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-05-30 | $0.2651000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-05-31 | $0.2854000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-06-01 | $0.2860000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-06-02 | $0.2681000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-06-03 | $0.2740000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-06-04 | $0.2671000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-06-05 | $0.2686000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-06-06 | $0.2691000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-06-07 | $0.2822000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-06-08 | $0.2800000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-06-09 | $0.2717000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-06-10 | $0.2707000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-06-11 | $0.2616000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-06-12 | $0.2555000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-06-13 | $0.2393000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-06-14 | $0.2022000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-06-15 | $0.1991000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-06-16 | $0.2031000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-06-17 | $0.1834000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-06-18 | $0.1839000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-06-19 | $0.1706000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-06-20 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-06-21 | $0.1850000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2022-06-22 | $0.1863000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-06-23 | $0.1796000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2022-06-24 | $0.1899000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-06-25 | $0.1910000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-06-26 | $0.1933000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-06-27 | $0.1893000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-06-28 | $0.1865000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-29 | $0.1823000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-06-30 | $0.1808000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-07-01 | $0.1792000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-07-02 | $0.1732000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-07-03 | $0.1730000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-07-04 | $0.1736000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-07-05 | $0.1819000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-07-06 | $0.1814000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-07-07 | $0.1849000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-07-08 | $0.1945000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-07-09 | $0.1943000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-07-10 | $0.1942000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-07-11 | $0.1876000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-07-12 | $0.1795000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-07-13 | $0.1738000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-07-14 | $0.1821000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-07-15 | $0.1852000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-07-16 | $0.1874000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-17 | $0.1908000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-07-18 | $0.1871000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-07-19 | $0.2020000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-07-20 | $0.2106000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-07-21 | $0.2090000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-07-22 | $0.2084000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-07-23 | $0.2042000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-07-24 | $0.2021000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-07-25 | $0.2033000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-07-26 | $0.1918000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-07-27 | $0.1913000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-07-28 | $0.2066000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-07-29 | $0.2147000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-07-30 | $0.2139000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-07-31 | $0.2128000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-08-01 | $0.2098000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-08-02 | $0.2094000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-08-03 | $0.2069000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2022-08-04 | $0.2054000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-08-05 | $0.2036000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-08-06 | $0.2099000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-08-07 | $0.2066000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2022-08-08 | $0.2086000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-08-09 | $0.2144000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2022-08-10 | $0.2084000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-08-11 | $0.2156000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-08-12 | $0.2155000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2022-08-13 | $0.2197000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-08-14 | $0.2200000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-08-15 | $0.2188000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-08-16 | $0.2169000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-08-17 | $0.2147000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-08-18 | $0.2100000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-08-19 | $0.2088000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-08-20 | $0.1875000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-08-21 | $0.1903000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-08-22 | $0.1936000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-08-23 | $0.1926000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-08-24 | $0.1937000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-08-25 | $0.1923000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-08-26 | $0.1941000 | $0.1938000 | $0.1941000 | $0.1937000 |
| 2022-08-27 | $0.1822000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-08-28 | $0.1803000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-08-29 | $0.1760000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-30 | $0.1826000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-08-31 | $0.1783000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-09-01 | $0.1805000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-09-02 | $0.1812000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-09-03 | $0.1796000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-09-04 | $0.1785000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-09-05 | $0.1800000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-09-06 | $0.1781000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-09-07 | $0.1691000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-09-08 | $0.1736000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-09-09 | $0.1739000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-09-10 | $0.1923000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-09-11 | $0.1949000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-09-12 | $0.1965000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-09-13 | $0.2016000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-09-14 | $0.1816000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-09-15 | $0.1821000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-09-16 | $0.1773000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-09-17 | $0.1782000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-09-18 | $0.1811000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-09-19 | $0.1748000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-09-20 | $0.1759000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-09-21 | $0.1699000 | $0.1701000 | $0.1701000 | $0.1695000 |
| 2022-09-22 | $0.1662000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-09-23 | $0.1747000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-09-24 | $0.1736000 | $0.1736000 | $0.1738000 | $0.1736000 |
Turg
Idea Chain Coin Crypto Market
| Paar | Vahetus |
|---|---|
| ICH/BTC | catex |
| ICH/BTC | crex24 |
| ICH/BTC | stocksexchange |
Description
Idea Chain Coin Crypto ICO Description
Launched on 20/01/2020 by a team based in Turkey, ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.
Tehnoloogia
Idea Chain Coin Crypto Technology
Sorry, detailed technology about Idea Chain Coin is not currently available
Funktsioonid
Idea Chain Coin Crypto Features
Sorry, detailed features about Idea Chain Coin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine