ICP Coin Values ICP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaInternet Computer Crypto Coin Rank 36
260,302,454 ICP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Internet Computer
Internet Computer valuesUSD Hind $ 6.24
$ 6.24
Internet Computer BTC Hind 0.00031128
0.00031128
Internet Computer 24h turumaht $ 27,788,019
$ 27,788,019
Internet Computer Turuosa ülempiirid $ 1,623,379,540
$ 1,623,379,540
24h turumaht
1,387 BTC 1 H
0.05 %
24 H
-1.02 %
7 d
-12.7 %
Täna Internet Computer USA dollarites on praegu hind
6.24
USD, ja kui see on muudetud Bitcoin on
0.00031128
BTC. Kogusumma 260,302,454 ICP praegu ringlusse turul. Internet Computer hinnad muutuvad praegu -1.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.278 M US dollars Internet Computer on kaubeldatud Krüptovahetused. Hangi Internet Computer's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Internet Computer
Sümbol
ICP
Algoritm
N/A
BTC Hind
0.00031128 BTC
BTC Turg
81,028 BTC
BTC 24h Vol
1,387 BTC
Kokku hangitud münte
260,302,454 ICP
1h
0.05 %
24h
-1.02 %
7d
-12.7 %
Reddit
N/A
Veebisait
N/A
Share Internet Computer Price
ICP Tabelid
Internet Computer Hind Tabelid
ICP Kõrge/Madal hinnatabel
Internet Computer Hind Kõrge/Madal hinnatabel
Historical Data
Internet Computer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $43.09 | $45.99 | $47.50 | $42.89 |
| 2021-10-17 | $45.99 | $44.05 | $46.83 | $42.00 |
| 2021-10-18 | $44.05 | $43.82 | $44.52 | $42.03 |
| 2021-10-19 | $43.82 | $43.81 | $45.52 | $42.81 |
| 2021-10-20 | $43.81 | $46.93 | $48.09 | $43.35 |
| 2021-10-21 | $46.93 | $44.65 | $48.49 | $44.38 |
| 2021-10-22 | $44.65 | $45.02 | $46.32 | $43.69 |
| 2021-10-23 | $45.02 | $45.45 | $46.13 | $44.05 |
| 2021-10-24 | $45.45 | $43.33 | $45.48 | $42.18 |
| 2021-10-25 | $43.33 | $48.72 | $51.66 | $43.10 |
| 2021-10-26 | $48.72 | $46.91 | $51.93 | $46.00 |
| 2021-10-27 | $46.83 | $40.66 | $47.98 | $37.70 |
| 2021-10-28 | $40.66 | $43.23 | $44.32 | $40.53 |
| 2021-10-29 | $43.23 | $45.41 | $45.87 | $42.68 |
| 2021-10-30 | $45.41 | $43.42 | $45.50 | $42.35 |
| 2021-10-31 | $43.42 | $44.99 | $46.94 | $43.04 |
| 2021-11-01 | $44.99 | $47.15 | $47.17 | $43.15 |
| 2021-11-02 | $47.15 | $47.25 | $48.98 | $45.44 |
| 2021-11-03 | $47.25 | $46.70 | $48.21 | $44.55 |
| 2021-11-04 | $46.70 | $46.07 | $48.01 | $44.78 |
| 2021-11-05 | $46.07 | $49.38 | $54.98 | $45.38 |
| 2021-11-06 | $49.38 | $49.48 | $52.08 | $46.54 |
| 2021-11-07 | $49.48 | $53.57 | $53.92 | $48.90 |
| 2021-11-08 | $53.57 | $54.77 | $58.18 | $51.50 |
| 2021-11-09 | $54.77 | $52.51 | $57.16 | $52.28 |
| 2021-11-10 | $52.51 | $48.27 | $54.63 | $43.15 |
| 2021-11-11 | $48.27 | $47.71 | $49.20 | $46.60 |
| 2021-11-12 | $47.71 | $46.35 | $48.64 | $44.36 |
| 2021-11-13 | $46.35 | $48.45 | $49.15 | $45.43 |
| 2021-11-14 | $48.45 | $48.31 | $49.80 | $46.77 |
| 2021-11-15 | $48.31 | $46.88 | $49.27 | $46.01 |
| 2021-11-16 | $46.88 | $42.62 | $46.88 | $40.23 |
| 2021-11-17 | $42.62 | $42.89 | $43.48 | $40.60 |
| 2021-11-18 | $42.89 | $39.88 | $43.35 | $38.14 |
| 2021-11-19 | $39.88 | $41.92 | $42.71 | $39.07 |
| 2021-11-20 | $41.92 | $43.47 | $44.24 | $41.09 |
| 2021-11-21 | $43.47 | $43.28 | $45.77 | $42.92 |
| 2021-11-22 | $43.28 | $41.64 | $43.52 | $40.75 |
| 2021-11-23 | $41.64 | $42.02 | $42.51 | $40.75 |
| 2021-11-24 | $42.02 | $40.39 | $42.26 | $40.10 |
| 2021-11-25 | $40.39 | $43.08 | $44.24 | $40.31 |
| 2021-11-26 | $43.08 | $39.45 | $45.99 | $38.45 |
| 2021-11-27 | $39.45 | $42.17 | $44.71 | $39.30 |
| 2021-11-28 | $42.17 | $41.91 | $42.42 | $39.17 |
| 2021-11-29 | $41.91 | $42.02 | $42.65 | $41.06 |
| 2021-11-30 | $42.02 | $40.79 | $42.80 | $40.20 |
| 2021-12-01 | $40.79 | $41.03 | $42.96 | $40.40 |
| 2021-12-02 | $41.03 | $40.16 | $41.03 | $39.69 |
| 2021-12-03 | $40.16 | $37.98 | $41.44 | $35.67 |
| 2021-12-04 | $37.98 | $31.92 | $38.16 | $25.25 |
| 2021-12-05 | $31.92 | $30.28 | $32.34 | $28.30 |
| 2021-12-06 | $30.37 | $30.26 | $30.54 | $26.75 |
| 2021-12-07 | $30.26 | $29.50 | $31.28 | $29.07 |
| 2021-12-08 | $29.50 | $31.54 | $33.33 | $29.10 |
| 2021-12-09 | $31.54 | $28.33 | $31.77 | $28.08 |
| 2021-12-10 | $28.33 | $26.78 | $29.48 | $26.38 |
| 2021-12-11 | $26.78 | $27.86 | $28.50 | $26.11 |
| 2021-12-12 | $27.86 | $28.52 | $29.00 | $27.03 |
| 2021-12-13 | $28.52 | $25.06 | $29.01 | $24.25 |
| 2021-12-14 | $25.06 | $25.51 | $25.76 | $24.25 |
| 2021-12-15 | $25.51 | $25.95 | $26.70 | $23.67 |
| 2021-12-16 | $25.95 | $24.38 | $26.47 | $24.22 |
| 2021-12-17 | $24.38 | $23.30 | $24.88 | $22.78 |
| 2021-12-18 | $23.30 | $23.69 | $24.07 | $22.83 |
| 2021-12-19 | $23.69 | $22.67 | $24.30 | $22.40 |
| 2021-12-20 | $22.67 | $21.75 | $23.00 | $20.88 |
| 2021-12-21 | $21.75 | $23.11 | $23.51 | $21.45 |
| 2021-12-22 | $23.11 | $23.35 | $24.22 | $22.83 |
| 2021-12-23 | $23.35 | $26.99 | $27.94 | $22.94 |
| 2021-12-24 | $26.99 | $27.63 | $28.78 | $26.45 |
| 2021-12-25 | $27.63 | $27.29 | $28.77 | $26.58 |
| 2021-12-26 | $27.29 | $26.72 | $27.93 | $25.83 |
| 2021-12-27 | $26.72 | $28.25 | $29.95 | $26.68 |
| 2021-12-28 | $28.25 | $24.71 | $28.26 | $24.40 |
| 2021-12-29 | $24.71 | $24.05 | $25.33 | $23.53 |
| 2021-12-30 | $24.05 | $24.78 | $26.04 | $23.28 |
| 2021-12-31 | $24.78 | $24.44 | $26.59 | $23.98 |
| 2022-01-01 | $24.44 | $25.61 | $26.01 | $24.41 |
| 2022-01-02 | $25.61 | $27.32 | $28.60 | $25.39 |
| 2022-01-03 | $27.32 | $29.28 | $29.47 | $26.50 |
| 2022-01-04 | $29.28 | $29.35 | $29.37 | $29.25 |
| 2022-01-06 | $30.58 | $30.59 | $32.59 | $28.56 |
| 2022-01-07 | $30.59 | $30.22 | $32.45 | $27.04 |
| 2022-01-08 | $30.22 | $32.90 | $33.92 | $30.06 |
| 2022-01-09 | $32.90 | $36.14 | $37.36 | $32.83 |
| 2022-01-10 | $36.14 | $34.29 | $37.75 | $32.21 |
| 2022-01-11 | $34.29 | $34.45 | $37.04 | $33.57 |
| 2022-01-12 | $34.45 | $34.99 | $35.95 | $32.47 |
| 2022-01-13 | $34.99 | $31.39 | $35.05 | $31.07 |
| 2022-01-14 | $31.39 | $32.54 | $33.11 | $31.04 |
| 2022-01-15 | $32.54 | $32.56 | $34.00 | $31.76 |
| 2022-01-16 | $32.56 | $32.55 | $32.56 | $32.54 |
| 2022-01-17 | $31.18 | $29.63 | $31.34 | $28.62 |
| 2022-01-18 | $29.63 | $29.38 | $31.69 | $28.18 |
| 2022-01-19 | $29.38 | $26.53 | $29.60 | $26.10 |
| 2022-01-20 | $26.53 | $24.94 | $28.61 | $24.84 |
| 2022-01-21 | $25.04 | $24.21 | $25.49 | $22.33 |
| 2022-01-22 | $24.21 | $20.57 | $25.35 | $18.17 |
| 2022-01-23 | $20.57 | $21.30 | $22.14 | $20.05 |
| 2022-01-24 | $21.30 | $20.73 | $21.90 | $18.40 |
| 2022-01-25 | $20.73 | $20.06 | $21.39 | $19.65 |
| 2022-01-26 | $20.06 | $20.11 | $20.11 | $20.06 |
| 2022-01-27 | $19.78 | $19.60 | $20.07 | $18.50 |
| 2022-01-28 | $19.60 | $20.31 | $20.64 | $18.93 |
| 2022-01-29 | $20.31 | $20.13 | $21.36 | $20.02 |
| 2022-01-30 | $20.13 | $19.28 | $20.48 | $18.84 |
| 2022-01-31 | $19.28 | $19.26 | $19.30 | $19.23 |
| 2022-02-02 | $20.15 | $21.58 | $22.35 | $19.94 |
| 2022-02-03 | $21.58 | $20.80 | $22.06 | $20.05 |
| 2022-02-04 | $20.80 | $22.27 | $22.39 | $20.43 |
| 2022-02-05 | $22.27 | $22.21 | $22.28 | $22.16 |
| 2022-02-06 | $22.26 | $23.36 | $24.27 | $22.25 |
| 2022-02-07 | $23.36 | $24.00 | $24.45 | $22.77 |
| 2022-02-08 | $24.00 | $23.03 | $24.67 | $22.29 |
| 2022-02-09 | $23.03 | $23.10 | $23.41 | $22.46 |
| 2022-02-10 | $23.10 | $21.59 | $23.24 | $21.45 |
| 2022-02-11 | $21.59 | $19.82 | $22.08 | $19.36 |
| 2022-02-12 | $19.82 | $20.05 | $20.57 | $19.06 |
| 2022-02-13 | $20.05 | $19.98 | $20.07 | $19.98 |
| 2022-02-14 | $19.77 | $20.73 | $21.28 | $19.16 |
| 2022-02-15 | $20.73 | $21.78 | $21.88 | $20.55 |
| 2022-02-16 | $21.78 | $22.09 | $22.58 | $20.73 |
| 2022-02-17 | $22.09 | $19.79 | $22.54 | $19.57 |
| 2022-02-18 | $19.86 | $19.62 | $20.42 | $19.14 |
| 2022-02-19 | $19.62 | $20.00 | $20.48 | $19.15 |
| 2022-02-20 | $20.00 | $18.70 | $20.04 | $18.28 |
| 2022-02-21 | $18.70 | $18.71 | $18.71 | $18.69 |
| 2022-02-22 | $17.77 | $17.92 | $18.21 | $16.82 |
| 2022-02-23 | $17.92 | $17.29 | $18.59 | $17.12 |
| 2022-02-24 | $17.29 | $16.60 | $17.50 | $14.70 |
| 2022-02-25 | $16.60 | $17.68 | $17.99 | $16.35 |
| 2022-02-26 | $17.68 | $17.73 | $18.44 | $17.37 |
| 2022-02-27 | $17.73 | $17.24 | $18.80 | $16.88 |
| 2022-02-28 | $17.24 | $20.15 | $20.21 | $16.93 |
| 2022-03-01 | $20.15 | $19.34 | $20.49 | $19.08 |
| 2022-03-02 | $19.34 | $19.31 | $19.86 | $18.76 |
| 2022-03-03 | $19.31 | $19.97 | $20.74 | $18.87 |
| 2022-03-04 | $19.97 | $17.63 | $19.99 | $17.36 |
| 2022-03-05 | $17.63 | $17.56 | $17.63 | $17.56 |
| 2022-03-06 | $17.70 | $16.63 | $17.78 | $16.58 |
| 2022-03-07 | $16.63 | $16.44 | $17.33 | $15.82 |
| 2022-03-08 | $16.44 | $16.87 | $17.15 | $16.30 |
| 2022-03-09 | $16.87 | $17.47 | $17.93 | $16.74 |
| 2022-03-10 | $17.47 | $16.62 | $17.54 | $16.09 |
| 2022-03-11 | $16.62 | $16.01 | $16.95 | $15.94 |
| 2022-03-12 | $16.01 | $16.07 | $16.64 | $15.99 |
| 2022-03-13 | $16.07 | $15.78 | $16.45 | $15.46 |
| 2022-03-14 | $15.78 | $16.18 | $16.23 | $15.56 |
| 2022-03-15 | $16.18 | $15.84 | $16.46 | $15.34 |
| 2022-03-16 | $15.84 | $16.49 | $16.49 | $15.59 |
| 2022-03-17 | $16.49 | $16.56 | $17.22 | $16.31 |
| 2022-03-18 | $16.56 | $16.90 | $17.08 | $16.16 |
| 2022-03-19 | $16.90 | $17.64 | $17.69 | $16.76 |
| 2022-03-20 | $17.64 | $16.74 | $17.79 | $16.61 |
| 2022-03-21 | $16.74 | $16.98 | $17.23 | $16.26 |
| 2022-03-22 | $16.98 | $18.02 | $18.46 | $16.80 |
| 2022-03-23 | $18.02 | $18.98 | $19.55 | $17.77 |
| 2022-03-24 | $18.98 | $19.43 | $19.84 | $18.66 |
| 2022-03-25 | $19.43 | $18.77 | $20.06 | $18.65 |
| 2022-03-26 | $18.77 | $19.44 | $19.60 | $18.56 |
| 2022-03-27 | $19.44 | $21.92 | $22.00 | $18.96 |
| 2022-03-28 | $21.92 | $21.81 | $23.51 | $21.22 |
| 2022-03-29 | $21.81 | $22.14 | $23.29 | $21.38 |
| 2022-03-30 | $22.14 | $21.81 | $22.44 | $21.14 |
| 2022-03-31 | $21.81 | $21.00 | $23.32 | $20.24 |
| 2022-04-01 | $21.00 | $21.61 | $21.84 | $19.95 |
| 2022-04-02 | $21.61 | $20.98 | $22.50 | $20.90 |
| 2022-04-03 | $20.98 | $22.63 | $22.83 | $20.64 |
| 2022-04-04 | $22.63 | $21.88 | $23.51 | $20.74 |
| 2022-04-05 | $21.88 | $21.06 | $22.85 | $20.86 |
| 2022-04-06 | $21.06 | $18.73 | $21.16 | $18.61 |
| 2022-04-07 | $18.73 | $19.29 | $19.49 | $18.32 |
| 2022-04-08 | $19.29 | $18.02 | $19.59 | $17.76 |
| 2022-04-09 | $18.02 | $18.37 | $18.45 | $17.82 |
| 2022-04-10 | $18.37 | $17.36 | $18.46 | $17.26 |
| 2022-04-11 | $17.36 | $16.09 | $17.53 | $15.60 |
| 2022-04-12 | $16.09 | $16.61 | $17.07 | $15.97 |
| 2022-04-13 | $16.61 | $16.97 | $17.16 | $16.18 |
| 2022-04-14 | $16.97 | $16.50 | $17.32 | $16.13 |
| 2022-04-15 | $16.50 | $16.80 | $16.97 | $16.38 |
| 2022-04-16 | $16.80 | $17.57 | $17.77 | $16.53 |
| 2022-04-17 | $17.57 | $16.41 | $17.93 | $16.35 |
| 2022-04-18 | $16.41 | $16.97 | $17.15 | $15.68 |
| 2022-04-19 | $16.97 | $17.43 | $17.73 | $16.79 |
| 2022-04-20 | $17.43 | $17.07 | $17.83 | $16.70 |
| 2022-04-21 | $17.07 | $16.47 | $17.78 | $16.14 |
| 2022-04-22 | $16.47 | $16.59 | $17.01 | $16.24 |
| 2022-04-23 | $16.59 | $16.48 | $17.20 | $16.41 |
| 2022-04-24 | $16.48 | $16.22 | $16.69 | $16.05 |
| 2022-04-25 | $16.22 | $16.13 | $16.26 | $15.01 |
| 2022-04-26 | $16.13 | $15.02 | $16.42 | $14.53 |
| 2022-04-27 | $15.02 | $15.30 | $15.60 | $14.76 |
| 2022-04-28 | $15.30 | $15.13 | $15.55 | $14.91 |
| 2022-04-29 | $15.13 | $14.15 | $15.24 | $13.68 |
| 2022-04-30 | $14.15 | $12.41 | $14.36 | $11.32 |
| 2022-05-01 | $12.41 | $13.05 | $13.38 | $12.16 |
| 2022-05-02 | $13.05 | $12.95 | $13.23 | $12.33 |
| 2022-05-03 | $12.95 | $12.81 | $13.56 | $12.54 |
| 2022-05-04 | $12.81 | $14.28 | $14.42 | $12.78 |
| 2022-05-05 | $14.28 | $12.72 | $14.58 | $12.25 |
| 2022-05-06 | $12.72 | $12.47 | $12.80 | $12.18 |
| 2022-05-07 | $12.47 | $12.05 | $12.54 | $11.65 |
| 2022-05-08 | $12.05 | $11.91 | $12.30 | $11.68 |
| 2022-05-09 | $11.91 | $9.92 | $12.16 | $9.78 |
| 2022-05-10 | $9.92 | $10.57 | $11.62 | $9.61 |
| 2022-05-11 | $10.57 | $7.37 | $10.85 | $7.00 |
| 2022-05-12 | $7.37 | $7.22 | $8.04 | $5.91 |
| 2022-05-13 | $7.22 | $9.28 | $10.10 | $7.08 |
| 2022-05-14 | $9.28 | $8.51 | $9.28 | $7.65 |
| 2022-05-15 | $8.51 | $9.22 | $9.24 | $8.04 |
| 2022-05-16 | $9.22 | $8.10 | $9.22 | $7.97 |
| 2022-05-17 | $8.10 | $8.62 | $8.71 | $8.09 |
| 2022-05-18 | $8.62 | $7.49 | $8.76 | $7.44 |
| 2022-05-19 | $7.49 | $8.18 | $8.31 | $7.29 |
| 2022-05-20 | $8.18 | $7.77 | $8.46 | $7.54 |
| 2022-05-21 | $7.77 | $8.00 | $8.23 | $7.60 |
| 2022-05-22 | $8.00 | $8.22 | $8.36 | $7.83 |
| 2022-05-23 | $8.22 | $7.75 | $8.85 | $7.56 |
| 2022-05-24 | $7.75 | $7.92 | $7.92 | $7.32 |
| 2022-05-25 | $7.92 | $7.75 | $8.06 | $7.60 |
| 2022-05-26 | $7.75 | $7.30 | $7.91 | $6.95 |
| 2022-05-27 | $7.30 | $6.95 | $7.51 | $6.81 |
| 2022-05-28 | $6.95 | $7.22 | $7.42 | $6.74 |
| 2022-05-29 | $7.22 | $7.12 | $7.41 | $6.97 |
| 2022-05-30 | $7.12 | $8.10 | $8.35 | $7.04 |
| 2022-05-31 | $8.10 | $8.27 | $8.71 | $7.96 |
| 2022-06-01 | $8.27 | $7.63 | $8.43 | $7.47 |
| 2022-06-02 | $7.63 | $9.43 | $9.81 | $7.49 |
| 2022-06-03 | $9.43 | $7.91 | $9.62 | $7.80 |
| 2022-06-04 | $7.91 | $7.74 | $7.97 | $7.49 |
| 2022-06-05 | $7.74 | $7.34 | $7.75 | $7.27 |
| 2022-06-06 | $7.34 | $7.58 | $8.06 | $7.31 |
| 2022-06-07 | $7.58 | $6.83 | $7.60 | $6.74 |
| 2022-06-08 | $6.83 | $6.50 | $7.01 | $6.49 |
| 2022-06-09 | $6.50 | $6.40 | $6.96 | $6.29 |
| 2022-06-10 | $6.40 | $6.09 | $6.54 | $6.04 |
| 2022-06-11 | $6.09 | $5.97 | $6.69 | $5.55 |
| 2022-06-12 | $5.97 | $5.64 | $6.44 | $5.43 |
| 2022-06-13 | $5.64 | $5.44 | $6.11 | $5.15 |
| 2022-06-14 | $5.44 | $5.56 | $5.90 | $5.15 |
| 2022-06-15 | $5.56 | $5.99 | $6.05 | $5.02 |
| 2022-06-16 | $5.99 | $5.31 | $6.04 | $5.25 |
| 2022-06-17 | $5.31 | $5.44 | $5.55 | $5.20 |
| 2022-06-18 | $5.44 | $5.13 | $5.54 | $4.60 |
| 2022-06-19 | $5.13 | $5.48 | $5.54 | $4.88 |
| 2022-06-20 | $5.48 | $5.77 | $5.90 | $5.25 |
| 2022-06-21 | $5.77 | $5.82 | $6.27 | $5.65 |
| 2022-06-22 | $5.82 | $5.45 | $5.83 | $5.38 |
| 2022-06-23 | $5.45 | $5.82 | $5.87 | $5.42 |
| 2022-06-24 | $5.82 | $6.12 | $6.25 | $5.72 |
| 2022-06-25 | $6.12 | $6.32 | $6.46 | $5.92 |
| 2022-06-26 | $6.32 | $5.75 | $6.34 | $5.74 |
| 2022-06-27 | $5.75 | $5.78 | $6.12 | $5.68 |
| 2022-06-28 | $5.78 | $5.47 | $6.02 | $5.42 |
| 2022-06-29 | $5.47 | $5.41 | $5.61 | $5.25 |
| 2022-06-30 | $5.41 | $5.35 | $5.43 | $5.01 |
| 2022-07-01 | $5.35 | $5.22 | $5.46 | $5.12 |
| 2022-07-02 | $5.22 | $5.24 | $5.36 | $5.12 |
| 2022-07-03 | $5.24 | $5.24 | $5.29 | $5.11 |
| 2022-07-04 | $5.24 | $5.59 | $5.61 | $5.18 |
| 2022-07-05 | $5.59 | $5.51 | $5.73 | $5.28 |
| 2022-07-06 | $5.51 | $5.63 | $5.72 | $5.40 |
| 2022-07-07 | $5.63 | $6.24 | $6.40 | $5.56 |
| 2022-07-08 | $6.24 | $6.95 | $7.46 | $5.95 |
| 2022-07-09 | $6.95 | $6.96 | $7.30 | $6.86 |
| 2022-07-10 | $6.96 | $6.39 | $7.04 | $6.31 |
| 2022-07-11 | $6.39 | $6.28 | $6.90 | $6.08 |
| 2022-07-12 | $6.28 | $6.28 | $6.61 | $6.18 |
| 2022-07-13 | $6.28 | $6.51 | $6.54 | $5.88 |
| 2022-07-14 | $6.51 | $6.83 | $6.93 | $6.26 |
| 2022-07-15 | $6.83 | $6.81 | $7.15 | $6.68 |
| 2022-07-16 | $6.81 | $7.12 | $7.45 | $6.62 |
| 2022-07-17 | $7.12 | $7.22 | $7.62 | $6.83 |
| 2022-07-18 | $7.22 | $7.54 | $7.84 | $7.20 |
| 2022-07-19 | $7.54 | $7.36 | $7.62 | $7.10 |
| 2022-07-20 | $7.36 | $6.73 | $7.58 | $6.53 |
| 2022-07-21 | $6.73 | $6.90 | $6.99 | $6.42 |
| 2022-07-22 | $6.90 | $6.48 | $7.10 | $6.39 |
| 2022-07-23 | $6.48 | $6.67 | $6.78 | $6.29 |
| 2022-07-24 | $6.67 | $6.61 | $6.81 | $6.53 |
| 2022-07-25 | $6.61 | $6.20 | $6.62 | $6.15 |
| 2022-07-26 | $6.20 | $6.59 | $6.60 | $6.02 |
| 2022-07-27 | $6.59 | $7.15 | $7.16 | $6.37 |
| 2022-07-28 | $7.15 | $7.28 | $7.45 | $6.98 |
| 2022-07-29 | $7.28 | $8.06 | $8.18 | $6.97 |
| 2022-07-30 | $8.06 | $8.28 | $9.40 | $8.02 |
| 2022-07-31 | $8.28 | $8.99 | $9.80 | $8.07 |
| 2022-08-01 | $8.99 | $8.34 | $9.36 | $8.06 |
| 2022-08-02 | $8.34 | $8.00 | $8.43 | $7.49 |
| 2022-08-03 | $8.00 | $7.86 | $8.38 | $7.64 |
| 2022-08-04 | $7.86 | $7.98 | $8.29 | $7.86 |
| 2022-08-05 | $7.98 | $8.38 | $8.39 | $7.91 |
| 2022-08-06 | $8.38 | $8.29 | $8.68 | $8.24 |
| 2022-08-07 | $8.29 | $8.25 | $8.37 | $8.10 |
| 2022-08-08 | $8.25 | $8.26 | $8.66 | $8.15 |
| 2022-08-09 | $8.26 | $7.83 | $8.37 | $7.58 |
| 2022-08-10 | $7.83 | $8.35 | $8.45 | $7.62 |
| 2022-08-11 | $8.35 | $8.19 | $8.70 | $8.04 |
| 2022-08-12 | $8.19 | $8.40 | $8.42 | $8.03 |
| 2022-08-13 | $8.40 | $8.20 | $8.54 | $8.16 |
| 2022-08-14 | $8.20 | $8.00 | $8.40 | $7.88 |
| 2022-08-15 | $8.00 | $7.79 | $8.22 | $7.64 |
| 2022-08-16 | $7.79 | $7.77 | $7.88 | $7.61 |
| 2022-08-17 | $7.77 | $7.38 | $8.24 | $7.34 |
| 2022-08-18 | $7.38 | $6.87 | $7.50 | $6.77 |
| 2022-08-19 | $6.87 | $6.41 | $6.89 | $6.30 |
| 2022-08-20 | $6.41 | $6.31 | $6.74 | $6.08 |
| 2022-08-21 | $6.31 | $6.46 | $6.60 | $6.26 |
| 2022-08-22 | $6.46 | $6.38 | $6.47 | $6.10 |
| 2022-08-23 | $6.38 | $6.38 | $6.47 | $6.14 |
| 2022-08-24 | $6.38 | $6.41 | $6.66 | $6.26 |
| 2022-08-25 | $6.41 | $6.35 | $6.66 | $6.25 |
| 2022-08-26 | $6.35 | $6.35 | $6.35 | $6.35 |
| 2022-08-27 | $5.75 | $6.30 | $6.45 | $5.67 |
| 2022-08-28 | $6.30 | $6.28 | $6.61 | $6.08 |
| 2022-08-29 | $6.28 | $6.68 | $6.75 | $6.15 |
| 2022-08-30 | $6.68 | $6.26 | $6.84 | $6.17 |
| 2022-08-31 | $6.26 | $6.25 | $6.51 | $6.20 |
| 2022-09-01 | $6.25 | $6.32 | $6.33 | $6.08 |
| 2022-09-02 | $6.32 | $6.29 | $6.44 | $6.12 |
| 2022-09-03 | $6.29 | $6.50 | $6.64 | $6.19 |
| 2022-09-04 | $6.50 | $6.69 | $6.82 | $6.28 |
| 2022-09-05 | $6.69 | $6.74 | $6.85 | $6.39 |
| 2022-09-06 | $6.74 | $6.22 | $6.98 | $6.16 |
| 2022-09-07 | $6.22 | $6.48 | $6.51 | $6.04 |
| 2022-09-08 | $6.48 | $6.48 | $6.55 | $6.31 |
| 2022-09-09 | $6.48 | $7.10 | $7.30 | $6.48 |
| 2022-09-10 | $7.10 | $7.13 | $7.33 | $7.00 |
| 2022-09-11 | $7.13 | $7.18 | $7.44 | $7.00 |
| 2022-09-12 | $7.18 | $6.93 | $7.25 | $6.85 |
| 2022-09-13 | $6.93 | $6.40 | $7.11 | $6.38 |
| 2022-09-14 | $6.40 | $6.31 | $6.53 | $6.17 |
| 2022-09-15 | $6.31 | $6.13 | $6.38 | $5.96 |
| 2022-09-16 | $6.13 | $6.18 | $6.27 | $5.95 |
| 2022-09-17 | $6.18 | $6.29 | $6.39 | $6.16 |
| 2022-09-18 | $6.29 | $5.85 | $6.29 | $5.48 |
| 2022-09-19 | $5.85 | $6.06 | $6.20 | $5.61 |
| 2022-09-20 | $6.06 | $5.92 | $6.13 | $5.86 |
| 2022-09-21 | $5.92 | $5.93 | $5.93 | $5.92 |
| 2022-09-22 | $5.91 | $6.07 | $6.13 | $5.89 |
| 2022-09-23 | $6.07 | $6.21 | $6.46 | $5.94 |
| 2022-09-24 | $6.21 | $6.23 | $6.23 | $6.21 |
Turg
Internet Computer Crypto Market
| Paar | Vahetus |
|---|---|
| ICP/USDT | bibox |
| ICP/BNB | binance |
| ICP/BTC | binance |
| ICP/BUSD | binance |
| ICP/ETH | binance |
| ICP/EUR | binance |
| ICP/RUB | binance |
| ICP/TRY | binance |
| ICP/USDT | binance |
| ICP/BTC | bitfinex |
| ICP/USD | bitfinex |
| ICP/USDT | bitfinex |
| ICP/USDT | bitmart |
| ICP/USDT | bitz |
| ICP/USD | cexio |
| ICP/BTC | coinbase |
| ICP/EUR | coinbase |
| ICP/GBP | coinbase |
| ICP/USD | coinbase |
| ICP/USDT | coinbase |
| ICP/BTC | cryptodotcom |
| ICP/USDC | cryptodotcom |
| ICP/USDT | cryptodotcom |
| ICP/USDT | digifinex |
| ICP/ETH | gateio |
| ICP/USDT | gateio |
| ICP/BTC | hitbtc |
| ICP/USDT | hitbtc |
| ICP/BTC | huobikorea |
| ICP/KRW | huobikorea |
| ICP/USDT | huobikorea |
| ICP/BTC | huobipro |
| ICP/USDT | huobipro |
| ICP/KRW | korbit |
| ICP/BTC | kucoin |
| ICP/USDT | kucoin |
| ICP/USD | okcoin |
| ICP/BTC | okex |
| ICP/USDT | okex |
| ICP/USDT | xtpub |
| ICP/QC | zb |
| ICP/USDT | zb |
Internet Computer News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine