IDT Coin Values IDT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaInvestDigital Crypto Coin Rank 1419
Veebisait
63,405,574 IDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
InvestDigital
InvestDigital valuesUSD Hind $ 0.0024
$ 0.0024
InvestDigital BTC Hind 0.00000026
0.00000026
InvestDigital 24h turumaht $ 102,825
$ 102,825
InvestDigital Turuosa ülempiirid $ 153,179
$ 153,179
24h turumaht
11 BTC 1 H
-1.57 %
24 H
-7.59 %
7 d
3.74 %
Täna InvestDigital USA dollarites on praegu hind
0.0024
USD, ja kui see on muudetud Bitcoin on
0.00000026
BTC. Kogusumma 63,405,574 IDT praegu ringlusse turul. InvestDigital hinnad muutuvad praegu -7.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars InvestDigital on kaubeldatud Krüptovahetused. Hangi InvestDigital's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
InvestDigital
Sümbol
IDT
Algoritm
ETH Token
BTC Hind
0.00000026 BTC
BTC Turg
17 BTC
BTC 24h Vol
11 BTC
Kokku hangitud münte
63,405,574 IDT
1h
-1.57 %
24h
-7.59 %
7d
3.74 %
Reddit
Veebisait
Share InvestDigital Price
IDT Tabelid
InvestDigital Hind Tabelid
IDT Kõrge/Madal hinnatabel
InvestDigital Hind Kõrge/Madal hinnatabel
Historical Data
InvestDigital Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0018260 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0019290 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0018390 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0018260 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0017540 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0018430 | $0.0018430 | $0.0012290 |
| 2021-11-05 | $0.0018430 | $0.0012200 | $0.0018310 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0018460 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012310 | $0.0012320 | $0.0012300 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0013510 |
| 2021-11-09 | $0.0020260 | $0.0013390 | $0.0020080 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0013410 | $0.0013440 | $0.0013370 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0017080 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-12-03 | $0.0011300 | $0.0005370 | $0.0010730 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0010110 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0010100 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004250 | $0.0004720 | $0.0004250 |
| 2021-12-11 | $0.0004250 | $0.0004440 | $0.0004440 | $0.0003950 |
| 2021-12-12 | $0.0004450 | $0.0005010 | $0.0005010 | $0.0004010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0002900 | $0.0004840 | $0.0002900 |
| 2021-12-15 | $0.0002900 | $0.0003420 | $0.0003420 | $0.0002440 |
| 2021-12-16 | $0.0003420 | $0.0003340 | $0.0003810 | $0.0003340 |
| 2021-12-17 | $0.0003340 | $0.0003230 | $0.0004160 | $0.0002770 |
| 2021-12-18 | $0.0003230 | $0.0003750 | $0.0003750 | $0.0002810 |
| 2021-12-19 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003270 |
| 2021-12-20 | $0.0003740 | $0.0003280 | $0.0003750 | $0.0003280 |
| 2021-12-21 | $0.0003280 | $0.0003420 | $0.0003420 | $0.0002940 |
| 2021-12-22 | $0.0003420 | $0.0003400 | $0.0003890 | $0.0002920 |
| 2021-12-23 | $0.0003400 | $0.0004070 | $0.0004070 | $0.0003560 |
| 2021-12-24 | $0.0004070 | $0.0005080 | $0.0010170 | $0.0004070 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0010090 | $0.0004040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0004560 | $0.0005070 | $0.0004560 |
| 2021-12-28 | $0.0004560 | $0.0004750 | $0.0004750 | $0.0004280 |
| 2021-12-29 | $0.0004750 | $0.0004180 | $0.0004650 | $0.0004180 |
| 2021-12-30 | $0.0004180 | $0.0004240 | $0.0004710 | $0.0004240 |
| 2021-12-31 | $0.0004240 | $0.0003700 | $0.0004630 | $0.0003240 |
| 2022-01-01 | $0.0003700 | $0.0004300 | $0.0004770 | $0.0003820 |
| 2022-01-02 | $0.0004300 | $0.0004270 | $0.0004300 | $0.0004270 |
| 2022-01-03 | $0.0004260 | $0.0004640 | $0.0004640 | $0.0004180 |
| 2022-01-04 | $0.0004640 | $0.0003670 | $0.0004580 | $0.0003670 |
| 2022-01-05 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003480 |
| 2022-01-06 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003450 |
| 2022-01-07 | $0.0003880 | $0.0003740 | $0.0004150 | $0.0003320 |
| 2022-01-08 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003340 |
| 2022-01-09 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003350 |
| 2022-01-10 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003350 |
| 2022-01-11 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003420 |
| 2022-01-12 | $0.0003850 | $0.0003950 | $0.0003950 | $0.0003510 |
| 2022-01-13 | $0.0003950 | $0.0003830 | $0.0004260 | $0.0003830 |
| 2022-01-14 | $0.0003830 | $0.0004310 | $0.0004310 | $0.0003880 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0003880 |
| 2022-01-16 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-01-17 | $0.0003880 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-01-18 | $0.0003800 | $0.0003810 | $0.0004240 | $0.0003810 |
| 2022-01-19 | $0.0003810 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-01-20 | $0.0003750 | $0.0003660 | $0.0004070 | $0.0003660 |
| 2022-01-21 | $0.0003660 | $0.0002920 | $0.0003280 | $0.0002550 |
| 2022-01-22 | $0.0002920 | $0.0002460 | $0.0002810 | $0.0002460 |
| 2022-01-23 | $0.0002460 | $0.0002540 | $0.0003270 | $0.0001810 |
| 2022-01-24 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-01-25 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002550 |
| 2022-01-27 | $0.0002580 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-01-28 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-01-29 | $0.0002640 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-01-30 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-01-31 | $0.0002650 | $0.0002640 | $0.0002660 | $0.0002640 |
| 2022-02-02 | $0.0002710 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-02-03 | $0.0002580 | $0.0002240 | $0.0002610 | $0.0002240 |
| 2022-02-04 | $0.0002240 | $0.0002500 | $0.0002910 | $0.0002500 |
| 2022-02-05 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002480 |
| 2022-02-06 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-02-07 | $0.0002540 | $0.0002190 | $0.0002630 | $0.0002190 |
| 2022-02-08 | $0.0002190 | $0.0002200 | $0.0002640 | $0.0002200 |
| 2022-02-09 | $0.0002200 | $0.0002660 | $0.0002660 | $0.0002220 |
| 2022-02-10 | $0.0002660 | $0.0002650 | $0.0002670 | $0.0002650 |
| 2022-02-11 | $0.0002180 | $0.0002120 | $0.0002540 | $0.0002120 |
| 2022-02-12 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0001690 |
| 2022-02-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002100 |
| 2022-02-14 | $0.0002100 | $0.0002550 | $0.0002980 | $0.0002130 |
| 2022-02-15 | $0.0002550 | $0.0002230 | $0.0002680 | $0.0002230 |
| 2022-02-16 | $0.0002230 | $0.0002200 | $0.0002630 | $0.0001760 |
| 2022-02-17 | $0.0002200 | $0.0002430 | $0.0002430 | $0.0002030 |
| 2022-02-18 | $0.0002430 | $0.0002000 | $0.0002400 | $0.0001600 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002410 | $0.0002000 |
| 2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-02-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001910 |
| 2022-02-22 | $0.0001850 | $0.0002300 | $0.0002300 | $0.0001910 |
| 2022-02-23 | $0.0002300 | $0.0001860 | $0.0002240 | $0.0001860 |
| 2022-02-24 | $0.0001860 | $0.0001920 | $0.0002300 | $0.0001920 |
| 2022-02-25 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-26 | $0.0001960 | $0.0001960 | $0.0002350 | $0.0001960 |
| 2022-02-27 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001510 |
| 2022-02-28 | $0.0001890 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-03-01 | $0.0002160 | $0.0002220 | $0.0003550 | $0.0002220 |
| 2022-03-02 | $0.0002220 | $0.0001760 | $0.0002200 | $0.0001760 |
| 2022-03-03 | $0.0001760 | $0.0002120 | $0.0002120 | $0.0001700 |
| 2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-05 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2022-03-06 | $0.0002360 | $0.0002310 | $0.0003070 | $0.0001920 |
| 2022-03-07 | $0.0002310 | $0.0001900 | $0.0003040 | $0.0001900 |
| 2022-03-08 | $0.0001900 | $0.0002320 | $0.0002710 | $0.0001940 |
| 2022-03-09 | $0.0002320 | $0.0002520 | $0.0002940 | $0.0002520 |
| 2022-03-10 | $0.0002520 | $0.0001970 | $0.0002370 | $0.0001970 |
| 2022-03-11 | $0.0001970 | $0.0001940 | $0.0002320 | $0.0001940 |
| 2022-03-12 | $0.0001940 | $0.0002330 | $0.0002330 | $0.0001940 |
| 2022-03-13 | $0.0002330 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002090 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-03-24 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0001820 |
| 2022-04-01 | $0.0002280 | $0.0001850 | $0.0002320 | $0.0001850 |
| 2022-04-02 | $0.0001850 | $0.0002290 | $0.0002290 | $0.0001830 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002330 | $0.0001820 | $0.0002280 | $0.0001820 |
| 2022-04-06 | $0.0001820 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-07 | $0.0001730 | $0.0001730 | $0.0001740 | $0.0001720 |
| 2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-11 | $0.0001690 | $0.0001980 | $0.0001980 | $0.0001580 |
| 2022-04-12 | $0.0001980 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001650 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-17 | $0.0002020 | $0.0001590 | $0.0002380 | $0.0001590 |
| 2022-04-18 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001580 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-07 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-05-08 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-05-11 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0000180 | $0.0001170 | $0.0000180 |
| 2022-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-15 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-16 | $0.0000190 | $0.0001190 | $0.0001190 | $0.0000180 |
| 2022-05-17 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-18 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-05-19 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-27 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-29 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-30 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-01 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-02 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-03 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-05 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-06 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-06-07 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-13 | $0.0001060 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2022-06-15 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0017060 | $0.0020850 | $0.0000760 |
| 2022-06-19 | $0.0017060 | $0.0002060 | $0.0018500 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0001850 | $0.0002060 | $0.0001850 |
| 2022-06-21 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-22 | $0.0001860 | $0.0007980 | $0.0009980 | $0.0000400 |
| 2022-06-23 | $0.0007980 | $0.0002110 | $0.0008440 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0004210 | $0.0004210 | $0.0002100 |
| 2022-06-27 | $0.0004210 | $0.0006220 | $0.0006220 | $0.0004140 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0007960 | $0.0007960 | $0.0005970 |
| 2022-07-01 | $0.0007960 | $0.0005780 | $0.0007700 | $0.0003850 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0004110 | $0.0006160 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0002400 | $0.0004790 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0004880 | $0.0004880 | $0.0002440 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004680 | $0.0004700 | $0.0004290 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0001210 |
| 2022-09-02 | $0.0004030 | $0.0001400 | $0.0003990 | $0.0001400 |
| 2022-09-03 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-09-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0000600 |
| 2022-09-05 | $0.0001400 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2022-09-06 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-09-07 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-09 | $0.0001160 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-09-10 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-12 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-13 | $0.0001340 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-15 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-17 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-18 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-19 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-09-20 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-09-21 | $0.0001130 | $0.0001210 | $0.0001210 | $0.0001130 |
| 2022-09-22 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-23 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-24 | $0.0001160 | $0.0001230 | $0.0001240 | $0.0001160 |
Turg
InvestDigital Crypto Market
| Paar | Vahetus |
|---|---|
| IDT/BTC | bigone |
| IDT/ETH | bigone |
| IDT/BTC | hadax |
| IDT/ETH | hadax |
| IDT/BTC | huobipro |
| IDT/ETH | huobipro |
Description
InvestDigital Crypto ICO Description
InvestDigital implements the use of Ethereum blockchain as an asset management toolset and protocol. The ETH software gives the platform a high processing ability on smart contract and low latency data services. The InvestDigital ecosystem uses a unified InvestDigital Token or IDT, which safeguards the ecology while facilitating the flow of members in and out InvestDigital community.
Tehnoloogia
InvestDigital Crypto Technology
Sorry, detailed technology about InvestDigital is not currently available
Funktsioonid
InvestDigital Crypto Features
Sorry, detailed features about InvestDigital is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine