KDA Coin Values KDA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaKadena Crypto Coin Rank 100
Veebisait
184,802,448 KDA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kadena
Kadena valuesUSD Hind $ 2.29
$ 2.29
Kadena BTC Hind 0.00009313
0.00009313
Kadena 24h turumaht $ 48,508,058
$ 48,508,058
Kadena Turuosa ülempiirid $ 423,577,057
$ 423,577,057
24h turumaht
1,971 BTC 1 H
0.18 %
24 H
9.43 %
7 d
13.55 %
Täna Kadena USA dollarites on praegu hind
2.29
USD, ja kui see on muudetud Bitcoin on
0.00009313
BTC. Kogusumma 184,802,448 KDA praegu ringlusse turul. Kadena hinnad muutuvad praegu 9.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.485 M US dollars Kadena on kaubeldatud Krüptovahetused. Hangi Kadena's edusamme, lisades selle oma lemmikud tasuta portfelli.
KDA Tabelid
Kadena Hind Tabelid
KDA Kõrge/Madal hinnatabel
Kadena Hind Kõrge/Madal hinnatabel
Historical Data
Kadena Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.20 | $2.18 | $2.21 | $1.99 |
| 2021-10-17 | $2.18 | $2.31 | $2.42 | $2.17 |
| 2021-10-18 | $2.31 | $2.86 | $2.90 | $2.31 |
| 2021-10-19 | $2.86 | $2.73 | $3.03 | $2.68 |
| 2021-10-20 | $2.73 | $3.75 | $3.84 | $2.81 |
| 2021-10-21 | $3.75 | $3.51 | $3.93 | $3.20 |
| 2021-10-22 | $3.51 | $3.75 | $3.84 | $3.42 |
| 2021-10-23 | $3.75 | $5.20 | $5.27 | $3.69 |
| 2021-10-24 | $5.20 | $6.93 | $6.98 | $4.83 |
| 2021-10-25 | $6.93 | $6.33 | $8.14 | $6.19 |
| 2021-10-26 | $6.33 | $6.87 | $7.53 | $5.82 |
| 2021-10-27 | $6.87 | $5.86 | $7.06 | $5.76 |
| 2021-10-28 | $5.86 | $6.58 | $7.44 | $5.52 |
| 2021-10-29 | $6.58 | $7.10 | $7.65 | $6.57 |
| 2021-10-30 | $7.10 | $6.10 | $7.23 | $6.05 |
| 2021-10-31 | $6.10 | $6.75 | $6.84 | $5.80 |
| 2021-11-01 | $6.75 | $7.05 | $7.48 | $6.40 |
| 2021-11-02 | $7.05 | $6.99 | $7.61 | $6.66 |
| 2021-11-03 | $6.99 | $8.42 | $8.81 | $6.69 |
| 2021-11-04 | $8.42 | $9.76 | $9.92 | $8.09 |
| 2021-11-05 | $9.76 | $10.68 | $12.20 | $9.62 |
| 2021-11-06 | $10.68 | $14.84 | $14.94 | $10.77 |
| 2021-11-07 | $14.84 | $19.76 | $25.94 | $14.82 |
| 2021-11-08 | $19.76 | $15.71 | $22.61 | $13.91 |
| 2021-11-09 | $15.71 | $18.15 | $18.83 | $15.56 |
| 2021-11-10 | $18.15 | $22.21 | $24.63 | $17.32 |
| 2021-11-11 | $22.21 | $24.20 | $28.32 | $21.78 |
| 2021-11-12 | $24.20 | $22.35 | $26.07 | $21.42 |
| 2021-11-13 | $22.35 | $22.61 | $24.98 | $21.56 |
| 2021-11-14 | $22.61 | $21.59 | $24.21 | $20.58 |
| 2021-11-15 | $21.59 | $19.34 | $22.51 | $18.51 |
| 2021-11-16 | $19.34 | $18.57 | $20.64 | $17.13 |
| 2021-11-17 | $18.57 | $21.41 | $23.44 | $17.84 |
| 2021-11-18 | $21.41 | $18.72 | $22.12 | $18.03 |
| 2021-11-19 | $18.77 | $20.14 | $23.04 | $19.14 |
| 2021-11-20 | $20.14 | $19.84 | $20.75 | $18.95 |
| 2021-11-21 | $19.84 | $18.09 | $19.49 | $17.23 |
| 2021-11-22 | $18.09 | $16.92 | $18.08 | $15.69 |
| 2021-11-23 | $16.92 | $18.38 | $20.22 | $16.49 |
| 2021-11-24 | $18.38 | $16.59 | $18.34 | $16.29 |
| 2021-11-25 | $16.59 | $19.64 | $20.85 | $16.41 |
| 2021-11-26 | $19.64 | $17.17 | $18.92 | $16.09 |
| 2021-11-27 | $17.17 | $17.08 | $18.44 | $15.69 |
| 2021-11-28 | $17.06 | $17.29 | $17.89 | $15.59 |
| 2021-11-29 | $17.29 | $16.81 | $18.13 | $16.15 |
| 2021-11-30 | $16.81 | $16.57 | $16.83 | $15.59 |
| 2021-12-01 | $16.57 | $17.05 | $18.16 | $15.67 |
| 2021-12-02 | $17.05 | $16.29 | $18.85 | $16.07 |
| 2021-12-03 | $16.32 | $14.32 | $15.65 | $13.69 |
| 2021-12-04 | $14.32 | $12.01 | $13.58 | $11.60 |
| 2021-12-05 | $12.05 | $12.20 | $14.41 | $11.59 |
| 2021-12-06 | $12.20 | $12.03 | $13.03 | $9.50 |
| 2021-12-07 | $12.03 | $10.73 | $12.78 | $10.37 |
| 2021-12-08 | $10.73 | $12.33 | $12.76 | $10.55 |
| 2021-12-09 | $12.33 | $10.54 | $11.82 | $10.36 |
| 2021-12-10 | $10.54 | $10.14 | $11.65 | $9.98 |
| 2021-12-11 | $10.14 | $10.05 | $10.64 | $9.32 |
| 2021-12-12 | $10.06 | $10.62 | $11.12 | $9.90 |
| 2021-12-13 | $10.62 | $9.43 | $10.71 | $8.78 |
| 2021-12-14 | $9.41 | $9.65 | $10.47 | $9.20 |
| 2021-12-15 | $9.65 | $10.82 | $11.66 | $8.88 |
| 2021-12-16 | $10.82 | $11.60 | $13.25 | $10.55 |
| 2021-12-17 | $11.60 | $11.08 | $11.95 | $10.47 |
| 2021-12-18 | $11.08 | $11.34 | $12.35 | $11.14 |
| 2021-12-19 | $11.34 | $10.72 | $11.48 | $6.45 |
| 2021-12-20 | $10.72 | $10.12 | $10.84 | $9.74 |
| 2021-12-21 | $10.12 | $11.07 | $11.31 | $10.33 |
| 2021-12-22 | $11.07 | $10.90 | $11.63 | $10.82 |
| 2021-12-23 | $10.90 | $11.48 | $11.96 | $9.55 |
| 2021-12-24 | $11.49 | $12.23 | $12.55 | $11.25 |
| 2021-12-25 | $12.23 | $13.57 | $14.15 | $12.12 |
| 2021-12-26 | $13.53 | $15.33 | $15.71 | $12.86 |
| 2021-12-27 | $15.33 | $14.61 | $17.56 | $14.59 |
| 2021-12-28 | $14.61 | $13.00 | $14.66 | $12.66 |
| 2021-12-29 | $13.00 | $12.27 | $13.32 | $11.99 |
| 2021-12-30 | $12.27 | $12.47 | $13.53 | $12.14 |
| 2021-12-31 | $12.47 | $12.38 | $12.82 | $12.12 |
| 2022-01-01 | $12.38 | $12.80 | $13.23 | $12.64 |
| 2022-01-02 | $12.80 | $12.81 | $12.81 | $12.80 |
| 2022-01-03 | $12.14 | $11.43 | $12.25 | $10.66 |
| 2022-01-04 | $11.43 | $10.82 | $11.78 | $10.82 |
| 2022-01-05 | $10.82 | $10.72 | $12.14 | $10.18 |
| 2022-01-06 | $10.72 | $10.42 | $10.77 | $9.81 |
| 2022-01-07 | $10.42 | $10.48 | $10.49 | $10.41 |
| 2022-01-08 | $9.11 | $9.06 | $9.67 | $8.39 |
| 2022-01-09 | $9.06 | $9.35 | $9.79 | $8.51 |
| 2022-01-10 | $9.35 | $8.89 | $9.47 | $8.22 |
| 2022-01-11 | $8.89 | $9.29 | $9.52 | $8.74 |
| 2022-01-12 | $9.29 | $10.17 | $10.51 | $9.36 |
| 2022-01-13 | $10.17 | $9.55 | $10.48 | $9.55 |
| 2022-01-14 | $9.55 | $9.45 | $9.90 | $9.30 |
| 2022-01-15 | $9.45 | $9.37 | $9.49 | $9.06 |
| 2022-01-16 | $9.37 | $9.31 | $9.39 | $9.31 |
| 2022-01-17 | $8.92 | $8.31 | $8.81 | $7.91 |
| 2022-01-18 | $8.31 | $7.87 | $8.51 | $7.58 |
| 2022-01-19 | $7.87 | $7.21 | $8.23 | $7.01 |
| 2022-01-20 | $7.21 | $7.00 | $7.72 | $6.97 |
| 2022-01-21 | $7.00 | $5.53 | $6.90 | $5.17 |
| 2022-01-22 | $5.53 | $5.01 | $5.78 | $4.50 |
| 2022-01-23 | $5.01 | $5.64 | $5.92 | $4.99 |
| 2022-01-24 | $5.64 | $5.37 | $5.75 | $5.02 |
| 2022-01-25 | $5.37 | $5.35 | $5.69 | $5.10 |
| 2022-01-26 | $5.35 | $5.35 | $5.36 | $5.35 |
| 2022-01-27 | $5.75 | $5.67 | $6.11 | $5.56 |
| 2022-01-28 | $5.67 | $5.77 | $5.96 | $5.63 |
| 2022-01-29 | $5.77 | $6.46 | $6.56 | $5.82 |
| 2022-01-30 | $6.46 | $5.97 | $6.45 | $5.75 |
| 2022-01-31 | $5.97 | $5.98 | $5.98 | $5.97 |
| 2022-02-02 | $6.08 | $5.55 | $5.83 | $5.51 |
| 2022-02-03 | $5.55 | $5.44 | $5.68 | $5.23 |
| 2022-02-04 | $5.44 | $6.06 | $6.36 | $6.00 |
| 2022-02-05 | $6.06 | $6.09 | $6.10 | $6.05 |
| 2022-02-06 | $6.14 | $6.55 | $6.56 | $6.21 |
| 2022-02-07 | $6.55 | $7.68 | $8.02 | $6.62 |
| 2022-02-08 | $7.68 | $9.04 | $10.08 | $7.65 |
| 2022-02-09 | $9.04 | $9.99 | $10.26 | $8.97 |
| 2022-02-10 | $9.99 | $8.49 | $9.90 | $8.47 |
| 2022-02-11 | $8.49 | $7.59 | $8.92 | $7.10 |
| 2022-02-12 | $7.59 | $7.35 | $7.85 | $6.78 |
| 2022-02-13 | $7.35 | $7.35 | $7.36 | $7.32 |
| 2022-02-14 | $7.09 | $7.32 | $7.56 | $6.65 |
| 2022-02-15 | $7.32 | $8.61 | $8.84 | $7.66 |
| 2022-02-16 | $8.61 | $8.19 | $8.54 | $7.85 |
| 2022-02-17 | $8.19 | $7.17 | $7.74 | $7.10 |
| 2022-02-18 | $7.17 | $6.87 | $7.38 | $6.81 |
| 2022-02-19 | $6.87 | $7.10 | $7.32 | $6.71 |
| 2022-02-20 | $7.10 | $6.18 | $6.85 | $6.11 |
| 2022-02-21 | $6.18 | $6.18 | $6.19 | $6.13 |
| 2022-02-22 | $5.85 | $6.41 | $6.53 | $6.03 |
| 2022-02-23 | $6.41 | $6.41 | $6.89 | $6.19 |
| 2022-02-24 | $6.41 | $6.06 | $6.70 | $5.70 |
| 2022-02-25 | $6.06 | $6.61 | $6.75 | $6.17 |
| 2022-02-26 | $6.61 | $6.60 | $6.94 | $6.49 |
| 2022-02-27 | $6.60 | $6.21 | $6.42 | $5.88 |
| 2022-02-28 | $6.21 | $7.34 | $7.49 | $6.99 |
| 2022-03-01 | $7.34 | $7.40 | $8.08 | $7.19 |
| 2022-03-02 | $7.40 | $7.63 | $7.90 | $7.11 |
| 2022-03-03 | $7.63 | $7.48 | $7.53 | $7.16 |
| 2022-03-04 | $7.48 | $6.77 | $6.91 | $6.48 |
| 2022-03-05 | $6.77 | $6.72 | $6.79 | $6.72 |
| 2022-03-06 | $7.10 | $6.51 | $6.96 | $6.45 |
| 2022-03-07 | $6.51 | $6.25 | $6.61 | $6.18 |
| 2022-03-08 | $6.25 | $6.28 | $6.53 | $6.23 |
| 2022-03-09 | $6.28 | $6.62 | $7.09 | $6.56 |
| 2022-03-10 | $6.62 | $6.23 | $6.38 | $6.02 |
| 2022-03-11 | $6.23 | $6.54 | $8.22 | $5.97 |
| 2022-03-12 | $6.54 | $6.67 | $7.11 | $6.24 |
| 2022-03-13 | $6.67 | $6.24 | $6.64 | $6.02 |
| 2022-03-14 | $6.24 | $6.38 | $6.88 | $6.28 |
| 2022-03-15 | $6.38 | $6.01 | $6.37 | $5.95 |
| 2022-03-16 | $6.01 | $6.30 | $6.44 | $6.13 |
| 2022-03-17 | $6.30 | $6.17 | $6.36 | $6.13 |
| 2022-03-18 | $6.17 | $6.30 | $6.44 | $6.15 |
| 2022-03-19 | $6.30 | $6.31 | $6.44 | $6.25 |
| 2022-03-20 | $6.31 | $6.09 | $6.18 | $6.05 |
| 2022-03-21 | $6.09 | $6.09 | $6.18 | $6.00 |
| 2022-03-22 | $6.09 | $6.13 | $6.30 | $6.06 |
| 2022-03-23 | $6.13 | $6.35 | $6.56 | $6.17 |
| 2022-03-24 | $6.35 | $6.54 | $7.03 | $6.31 |
| 2022-03-25 | $6.54 | $6.81 | $7.10 | $6.50 |
| 2022-03-26 | $6.81 | $6.74 | $6.87 | $6.68 |
| 2022-03-27 | $6.74 | $7.00 | $7.31 | $6.86 |
| 2022-03-28 | $7.00 | $6.73 | $7.21 | $6.71 |
| 2022-03-29 | $6.73 | $6.80 | $7.02 | $6.70 |
| 2022-03-30 | $6.80 | $6.79 | $6.89 | $6.49 |
| 2022-03-31 | $6.79 | $6.36 | $6.69 | $6.34 |
| 2022-04-01 | $6.36 | $6.85 | $7.03 | $6.43 |
| 2022-04-02 | $6.85 | $7.20 | $7.85 | $6.65 |
| 2022-04-03 | $7.20 | $7.62 | $7.75 | $7.07 |
| 2022-04-04 | $7.62 | $7.31 | $7.77 | $7.21 |
| 2022-04-05 | $7.31 | $7.30 | $7.31 | $7.30 |
| 2022-04-06 | $7.09 | $6.51 | $6.97 | $6.45 |
| 2022-04-07 | $6.51 | $6.61 | $6.71 | $6.40 |
| 2022-04-08 | $6.61 | $6.17 | $6.52 | $6.14 |
| 2022-04-09 | $6.17 | $6.29 | $6.36 | $6.12 |
| 2022-04-10 | $6.29 | $6.13 | $6.29 | $6.07 |
| 2022-04-11 | $6.13 | $6.14 | $6.14 | $6.11 |
| 2022-04-12 | $5.40 | $5.59 | $5.79 | $5.38 |
| 2022-04-13 | $5.59 | $5.88 | $5.88 | $5.63 |
| 2022-04-14 | $5.88 | $5.55 | $5.89 | $5.40 |
| 2022-04-15 | $5.55 | $5.59 | $5.72 | $5.55 |
| 2022-04-16 | $5.59 | $5.49 | $5.61 | $5.44 |
| 2022-04-17 | $5.49 | $5.43 | $5.53 | $5.36 |
| 2022-04-18 | $5.43 | $5.43 | $5.43 | $5.42 |
| 2022-04-19 | $5.53 | $5.49 | $5.64 | $5.40 |
| 2022-04-20 | $5.49 | $5.40 | $5.68 | $5.39 |
| 2022-04-21 | $5.40 | $5.21 | $5.48 | $5.19 |
| 2022-04-22 | $5.21 | $5.15 | $5.21 | $4.93 |
| 2022-04-23 | $5.15 | $4.95 | $5.12 | $4.94 |
| 2022-04-24 | $4.95 | $4.85 | $5.04 | $4.78 |
| 2022-04-25 | $4.85 | $5.01 | $5.27 | $4.74 |
| 2022-04-26 | $5.01 | $4.62 | $4.91 | $4.55 |
| 2022-04-27 | $4.62 | $4.70 | $4.86 | $4.63 |
| 2022-04-28 | $4.70 | $4.65 | $4.84 | $4.61 |
| 2022-04-29 | $4.65 | $4.07 | $4.55 | $4.05 |
| 2022-04-30 | $4.07 | $3.55 | $4.19 | $3.53 |
| 2022-05-01 | $3.55 | $3.91 | $4.05 | $3.61 |
| 2022-05-02 | $3.91 | $3.79 | $4.02 | $3.70 |
| 2022-05-03 | $3.79 | $3.83 | $3.95 | $3.66 |
| 2022-05-04 | $3.83 | $4.23 | $4.33 | $3.92 |
| 2022-05-05 | $4.23 | $3.72 | $3.92 | $3.57 |
| 2022-05-06 | $3.72 | $3.58 | $3.79 | $3.50 |
| 2022-05-07 | $3.58 | $3.48 | $3.54 | $3.43 |
| 2022-05-08 | $3.48 | $3.12 | $3.36 | $3.05 |
| 2022-05-09 | $3.12 | $2.60 | $2.88 | $2.59 |
| 2022-05-10 | $2.60 | $2.48 | $2.81 | $2.44 |
| 2022-05-11 | $2.48 | $1.75 | $2.46 | $1.51 |
| 2022-05-12 | $1.75 | $1.61 | $1.92 | $1.47 |
| 2022-05-13 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2022-05-14 | $2.07 | $2.95 | $3.02 | $2.09 |
| 2022-05-15 | $2.95 | $3.30 | $3.61 | $2.93 |
| 2022-05-16 | $3.30 | $2.89 | $3.14 | $2.69 |
| 2022-05-17 | $2.89 | $2.93 | $3.36 | $2.87 |
| 2022-05-18 | $2.93 | $2.27 | $2.84 | $2.25 |
| 2022-05-19 | $2.27 | $2.67 | $2.71 | $2.30 |
| 2022-05-20 | $2.67 | $2.62 | $2.68 | $2.41 |
| 2022-05-21 | $2.62 | $2.59 | $2.67 | $2.57 |
| 2022-05-22 | $2.59 | $2.64 | $2.69 | $2.57 |
| 2022-05-23 | $2.64 | $2.37 | $2.61 | $2.33 |
| 2022-05-24 | $2.37 | $2.39 | $2.48 | $2.26 |
| 2022-05-25 | $2.39 | $2.26 | $2.40 | $2.23 |
| 2022-05-26 | $2.26 | $2.11 | $2.29 | $2.01 |
| 2022-05-27 | $2.11 | $2.00 | $2.10 | $1.99 |
| 2022-05-28 | $2.00 | $2.07 | $2.11 | $2.02 |
| 2022-05-29 | $2.07 | $2.12 | $2.22 | $2.05 |
| 2022-05-30 | $2.12 | $2.30 | $2.41 | $2.25 |
| 2022-05-31 | $2.30 | $2.22 | $2.37 | $2.18 |
| 2022-06-01 | $2.22 | $2.23 | $2.23 | $2.22 |
| 2022-06-02 | $2.05 | $2.14 | $2.15 | $2.02 |
| 2022-06-03 | $2.14 | $1.96 | $2.11 | $1.94 |
| 2022-06-04 | $1.96 | $1.96 | $1.96 | $1.95 |
| 2022-06-05 | $2.03 | $1.99 | $2.18 | $1.93 |
| 2022-06-06 | $1.99 | $2.05 | $2.16 | $2.02 |
| 2022-06-07 | $2.05 | $1.95 | $2.08 | $1.94 |
| 2022-06-08 | $1.95 | $1.93 | $1.96 | $1.88 |
| 2022-06-09 | $1.93 | $1.89 | $1.94 | $1.88 |
| 2022-06-10 | $1.89 | $1.75 | $1.87 | $1.72 |
| 2022-06-11 | $1.75 | $1.67 | $1.79 | $1.65 |
| 2022-06-12 | $1.67 | $1.50 | $1.57 | $1.47 |
| 2022-06-13 | $1.50 | $1.49 | $1.54 | $1.20 |
| 2022-06-14 | $1.49 | $1.58 | $1.80 | $1.47 |
| 2022-06-15 | $1.58 | $1.83 | $1.88 | $1.61 |
| 2022-06-16 | $1.83 | $1.64 | $1.66 | $1.54 |
| 2022-06-17 | $1.64 | $1.72 | $1.73 | $1.63 |
| 2022-06-18 | $1.72 | $1.63 | $1.68 | $1.53 |
| 2022-06-19 | $1.63 | $1.66 | $1.80 | $1.65 |
| 2022-06-20 | $1.66 | $1.71 | $1.78 | $1.65 |
| 2022-06-21 | $1.71 | $1.68 | $1.80 | $1.67 |
| 2022-06-22 | $1.68 | $1.64 | $1.68 | $1.61 |
| 2022-06-23 | $1.64 | $1.71 | $1.76 | $1.69 |
| 2022-06-24 | $1.71 | $1.76 | $1.79 | $1.72 |
| 2022-06-25 | $1.76 | $1.76 | $1.82 | $1.75 |
| 2022-06-26 | $1.76 | $1.67 | $1.81 | $1.67 |
| 2022-06-27 | $1.67 | $1.66 | $1.68 | $1.62 |
| 2022-06-28 | $1.66 | $1.60 | $1.64 | $1.59 |
| 2022-06-29 | $1.60 | $1.56 | $1.61 | $1.55 |
| 2022-06-30 | $1.56 | $1.54 | $1.61 | $1.52 |
| 2022-07-01 | $1.54 | $1.50 | $1.53 | $1.46 |
| 2022-07-02 | $1.50 | $1.48 | $1.51 | $1.46 |
| 2022-07-03 | $1.48 | $1.48 | $1.50 | $1.45 |
| 2022-07-04 | $1.48 | $1.54 | $1.57 | $1.53 |
| 2022-07-05 | $1.54 | $1.49 | $1.54 | $1.48 |
| 2022-07-06 | $1.49 | $1.53 | $1.55 | $1.51 |
| 2022-07-07 | $1.53 | $1.61 | $1.70 | $1.59 |
| 2022-07-08 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2022-07-09 | $1.58 | $1.60 | $1.62 | $1.58 |
| 2022-07-10 | $1.60 | $1.54 | $1.58 | $1.51 |
| 2022-07-11 | $1.54 | $1.48 | $1.52 | $1.46 |
| 2022-07-12 | $1.48 | $1.47 | $1.48 | $1.42 |
| 2022-07-13 | $1.47 | $1.47 | $1.48 | $1.46 |
| 2022-07-15 | $1.57 | $1.54 | $1.61 | $1.53 |
| 2022-07-16 | $1.54 | $1.55 | $1.57 | $1.55 |
| 2022-07-17 | $1.55 | $1.61 | $1.74 | $1.52 |
| 2022-07-18 | $1.61 | $1.74 | $1.90 | $1.72 |
| 2022-07-19 | $1.74 | $1.84 | $1.95 | $1.77 |
| 2022-07-20 | $1.84 | $1.69 | $1.84 | $1.67 |
| 2022-07-21 | $1.69 | $1.70 | $1.72 | $1.64 |
| 2022-07-22 | $1.70 | $1.63 | $1.70 | $1.57 |
| 2022-07-23 | $1.63 | $1.63 | $1.64 | $1.58 |
| 2022-07-24 | $1.63 | $1.60 | $1.64 | $1.60 |
| 2022-07-25 | $1.60 | $1.51 | $1.53 | $1.43 |
| 2022-07-26 | $1.51 | $1.57 | $1.60 | $1.50 |
| 2022-07-27 | $1.57 | $1.67 | $1.70 | $1.64 |
| 2022-07-28 | $1.67 | $1.78 | $1.79 | $1.67 |
| 2022-07-29 | $1.78 | $1.77 | $1.79 | $1.69 |
| 2022-07-30 | $1.77 | $1.76 | $1.87 | $1.70 |
| 2022-07-31 | $1.76 | $2.03 | $2.16 | $1.73 |
| 2022-08-01 | $2.03 | $1.92 | $2.17 | $1.89 |
| 2022-08-02 | $1.92 | $1.84 | $1.92 | $1.82 |
| 2022-08-03 | $1.84 | $1.94 | $2.01 | $1.82 |
| 2022-08-04 | $1.94 | $1.93 | $2.01 | $1.87 |
| 2022-08-05 | $1.93 | $2.10 | $2.12 | $1.95 |
| 2022-08-06 | $2.10 | $2.06 | $2.14 | $2.03 |
| 2022-08-07 | $2.06 | $2.13 | $2.21 | $2.07 |
| 2022-08-08 | $2.13 | $2.27 | $2.41 | $2.17 |
| 2022-08-09 | $2.27 | $2.11 | $2.23 | $2.04 |
| 2022-08-10 | $2.11 | $2.28 | $2.37 | $2.15 |
| 2022-08-11 | $2.28 | $2.12 | $2.31 | $2.09 |
| 2022-08-12 | $2.12 | $2.19 | $2.21 | $2.12 |
| 2022-08-13 | $2.19 | $2.16 | $2.23 | $2.14 |
| 2022-08-14 | $2.16 | $2.05 | $2.17 | $2.03 |
| 2022-08-15 | $2.05 | $2.02 | $2.06 | $1.97 |
| 2022-08-16 | $2.02 | $1.94 | $2.01 | $1.92 |
| 2022-08-17 | $1.94 | $1.78 | $1.93 | $1.76 |
| 2022-08-18 | $1.78 | $1.65 | $1.83 | $1.63 |
| 2022-08-19 | $1.65 | $1.59 | $1.63 | $1.47 |
| 2022-08-20 | $1.59 | $1.67 | $1.73 | $1.61 |
| 2022-08-21 | $1.67 | $1.67 | $1.72 | $1.67 |
| 2022-08-22 | $1.67 | $1.65 | $1.69 | $1.62 |
| 2022-08-23 | $1.65 | $1.68 | $1.69 | $1.64 |
| 2022-08-24 | $1.68 | $1.67 | $1.71 | $1.65 |
| 2022-08-25 | $1.67 | $1.69 | $1.71 | $1.67 |
| 2022-08-26 | $1.69 | $1.69 | $1.69 | $1.68 |
| 2022-08-27 | $1.56 | $1.59 | $1.60 | $1.53 |
| 2022-08-28 | $1.59 | $1.55 | $1.64 | $1.52 |
| 2022-08-29 | $1.55 | $1.68 | $1.71 | $1.59 |
| 2022-08-30 | $1.68 | $1.60 | $1.65 | $1.58 |
| 2022-08-31 | $1.60 | $1.59 | $1.62 | $1.57 |
| 2022-09-01 | $1.59 | $1.59 | $1.60 | $1.56 |
| 2022-09-02 | $1.59 | $1.56 | $1.58 | $1.54 |
| 2022-09-03 | $1.56 | $1.56 | $1.58 | $1.54 |
| 2022-09-04 | $1.56 | $1.58 | $1.59 | $1.55 |
| 2022-09-05 | $1.58 | $1.55 | $1.57 | $1.52 |
| 2022-09-06 | $1.55 | $1.46 | $1.50 | $1.44 |
| 2022-09-07 | $1.46 | $1.51 | $1.52 | $1.48 |
| 2022-09-08 | $1.51 | $1.50 | $1.52 | $1.48 |
| 2022-09-09 | $1.50 | $1.63 | $1.81 | $1.57 |
| 2022-09-10 | $1.63 | $1.60 | $1.67 | $1.59 |
| 2022-09-11 | $1.60 | $1.61 | $1.73 | $1.60 |
| 2022-09-12 | $1.61 | $1.69 | $1.76 | $1.64 |
| 2022-09-13 | $1.69 | $1.55 | $1.57 | $1.47 |
| 2022-09-14 | $1.55 | $1.59 | $1.62 | $1.54 |
| 2022-09-15 | $1.59 | $1.52 | $1.55 | $1.50 |
| 2022-09-16 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2022-09-17 | $1.49 | $1.53 | $1.55 | $1.52 |
| 2022-09-18 | $1.53 | $1.47 | $1.50 | $1.42 |
| 2022-09-19 | $1.47 | $1.47 | $1.53 | $1.46 |
| 2022-09-20 | $1.47 | $1.43 | $1.46 | $1.41 |
| 2022-09-21 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2022-09-22 | $1.39 | $1.42 | $1.46 | $1.42 |
| 2022-09-23 | $1.42 | $1.47 | $1.47 | $1.40 |
| 2022-09-24 | $1.47 | $1.47 | $1.48 | $1.47 |
Turg
Kadena Crypto Market
| Paar | Vahetus |
|---|---|
| KDA/BTC | bittrex |
| KDA/USDT | bittrex |
| KDA/BTC | coinex |
| KDA/USDT | coinex |
| KDA/USDT | gateio |
| KDA/BTC | kucoin |
| KDA/USDT | kucoin |
Description
Kadena Crypto ICO Description
The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.
Tehnoloogia
Kadena Crypto Technology
Sorry, detailed technology about Kadena is not currently available
Funktsioonid
Kadena Crypto Features
Sorry, detailed features about Kadena is not currently available
Kadena News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine