KCS Coin Values KCS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaKuCoin Shares Crypto Coin Rank 109
Veebisait
81,250,284 KCS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KuCoin Shares
KuCoin Shares valuesUSD Hind $ 0.6206
$ 0.6206
KuCoin Shares BTC Hind 0.00006708
0.00006708
KuCoin Shares 24h turumaht $ 6,838,968
$ 6,838,968
KuCoin Shares Turuosa ülempiirid $ 50,420,779
$ 50,420,779
24h turumaht
739 BTC 1 H
-25.14 %
24 H
-26.9 %
7 d
-28.09 %
Täna KuCoin Shares USA dollarites on praegu hind
0.6206
USD, ja kui see on muudetud Bitcoin on
0.00006708
BTC. Kogusumma 81,250,284 KCS praegu ringlusse turul. KuCoin Shares hinnad muutuvad praegu -26.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.068 M US dollars KuCoin Shares on kaubeldatud Krüptovahetused. Hangi KuCoin Shares's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
KuCoin Shares
Sümbol
KCS
Algoritm
BTC Hind
0.00006708 BTC
BTC Turg
5,450 BTC
BTC 24h Vol
739 BTC
Kokku hangitud münte
81,250,284 KCS
1h
-25.14 %
24h
-26.9 %
7d
-28.09 %
Twitter
Veebisait
Share KuCoin Shares Price
KCS Tabelid
KuCoin Shares Hind Tabelid
KCS Kõrge/Madal hinnatabel
KuCoin Shares Hind Kõrge/Madal hinnatabel
Historical Data
KuCoin Shares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $12.34 | $12.84 | $12.91 | $12.22 |
| 2021-10-17 | $12.84 | $13.24 | $13.42 | $12.85 |
| 2021-10-18 | $13.24 | $12.88 | $13.07 | $12.66 |
| 2021-10-19 | $12.88 | $14.11 | $14.40 | $13.23 |
| 2021-10-20 | $14.11 | $15.03 | $15.73 | $14.94 |
| 2021-10-21 | $15.03 | $14.14 | $14.67 | $13.66 |
| 2021-10-22 | $14.14 | $14.66 | $14.67 | $13.82 |
| 2021-10-23 | $14.66 | $15.70 | $15.75 | $15.09 |
| 2021-10-24 | $15.71 | $15.79 | $15.85 | $15.21 |
| 2021-10-25 | $15.79 | $17.84 | $17.89 | $16.30 |
| 2021-10-26 | $17.84 | $16.60 | $17.46 | $16.29 |
| 2021-10-27 | $16.60 | $15.26 | $16.01 | $14.83 |
| 2021-10-28 | $15.26 | $17.18 | $17.84 | $16.55 |
| 2021-10-29 | $17.18 | $18.65 | $18.79 | $17.32 |
| 2021-10-30 | $18.65 | $17.66 | $18.42 | $17.56 |
| 2021-10-31 | $17.66 | $18.14 | $18.16 | $16.94 |
| 2021-11-01 | $18.14 | $18.33 | $18.50 | $17.90 |
| 2021-11-02 | $18.33 | $19.29 | $20.21 | $19.02 |
| 2021-11-03 | $19.29 | $19.48 | $19.67 | $18.69 |
| 2021-11-04 | $19.48 | $18.42 | $19.24 | $18.18 |
| 2021-11-05 | $18.42 | $18.86 | $19.00 | $18.13 |
| 2021-11-06 | $18.86 | $18.75 | $19.26 | $18.65 |
| 2021-11-07 | $18.75 | $19.99 | $20.02 | $19.11 |
| 2021-11-08 | $19.99 | $23.77 | $23.77 | $20.83 |
| 2021-11-09 | $23.77 | $22.90 | $24.64 | $21.88 |
| 2021-11-10 | $22.90 | $22.20 | $23.76 | $20.64 |
| 2021-11-11 | $22.20 | $23.18 | $23.81 | $22.43 |
| 2021-11-12 | $23.18 | $22.52 | $24.13 | $21.50 |
| 2021-11-13 | $22.50 | $23.57 | $23.86 | $21.83 |
| 2021-11-14 | $23.63 | $24.64 | $25.16 | $23.48 |
| 2021-11-15 | $24.64 | $26.39 | $26.96 | $23.65 |
| 2021-11-16 | $26.39 | $22.52 | $24.94 | $21.59 |
| 2021-11-17 | $22.52 | $23.68 | $24.07 | $21.82 |
| 2021-11-18 | $23.68 | $21.72 | $22.94 | $21.04 |
| 2021-11-19 | $21.72 | $23.34 | $24.25 | $22.09 |
| 2021-11-20 | $23.34 | $25.51 | $25.66 | $24.00 |
| 2021-11-21 | $25.45 | $24.22 | $25.07 | $24.17 |
| 2021-11-22 | $24.22 | $22.48 | $23.43 | $22.27 |
| 2021-11-23 | $22.48 | $23.86 | $23.99 | $22.99 |
| 2021-11-24 | $23.86 | $23.34 | $24.52 | $23.11 |
| 2021-11-25 | $23.34 | $27.47 | $27.71 | $23.92 |
| 2021-11-26 | $27.47 | $23.81 | $25.58 | $23.67 |
| 2021-11-27 | $23.38 | $23.44 | $23.45 | $23.38 |
| 2021-11-28 | $23.72 | $23.66 | $23.72 | $23.65 |
| 2021-11-29 | $25.37 | $25.25 | $25.60 | $24.59 |
| 2021-11-30 | $25.37 | $24.95 | $25.68 | $24.84 |
| 2021-12-01 | $24.95 | $27.58 | $28.02 | $25.04 |
| 2021-12-02 | $27.56 | $25.01 | $27.15 | $24.92 |
| 2021-12-03 | $25.01 | $23.25 | $23.87 | $23.13 |
| 2021-12-04 | $23.25 | $23.21 | $23.27 | $23.19 |
| 2021-12-05 | $21.65 | $21.70 | $21.70 | $21.64 |
| 2021-12-06 | $21.75 | $22.10 | $22.45 | $20.87 |
| 2021-12-07 | $22.10 | $21.98 | $22.72 | $21.71 |
| 2021-12-08 | $21.98 | $22.41 | $22.46 | $21.70 |
| 2021-12-09 | $22.41 | $20.71 | $21.32 | $20.00 |
| 2021-12-10 | $20.71 | $19.69 | $20.68 | $19.37 |
| 2021-12-11 | $19.69 | $20.65 | $21.21 | $20.08 |
| 2021-12-12 | $20.65 | $21.01 | $21.35 | $20.75 |
| 2021-12-13 | $21.01 | $19.21 | $20.19 | $18.75 |
| 2021-12-14 | $19.21 | $20.91 | $21.26 | $19.76 |
| 2021-12-15 | $20.90 | $22.00 | $22.49 | $21.03 |
| 2021-12-16 | $22.00 | $21.70 | $22.54 | $21.43 |
| 2021-12-17 | $21.68 | $21.32 | $21.49 | $20.23 |
| 2021-12-18 | $21.32 | $21.48 | $21.69 | $21.15 |
| 2021-12-19 | $21.48 | $21.20 | $21.44 | $21.00 |
| 2021-12-20 | $21.20 | $21.10 | $21.50 | $20.64 |
| 2021-12-21 | $21.10 | $21.84 | $22.14 | $21.42 |
| 2021-12-22 | $21.84 | $21.43 | $21.89 | $21.28 |
| 2021-12-23 | $21.43 | $23.30 | $23.33 | $21.98 |
| 2021-12-24 | $23.30 | $22.82 | $23.46 | $22.68 |
| 2021-12-25 | $22.82 | $22.84 | $23.18 | $22.38 |
| 2021-12-26 | $22.89 | $22.91 | $23.34 | $22.76 |
| 2021-12-27 | $22.91 | $23.10 | $23.18 | $22.52 |
| 2021-12-28 | $23.10 | $21.51 | $21.86 | $21.19 |
| 2021-12-29 | $21.51 | $20.58 | $21.19 | $20.36 |
| 2021-12-30 | $20.59 | $21.03 | $21.15 | $20.45 |
| 2021-12-31 | $21.03 | $21.43 | $21.50 | $20.61 |
| 2022-01-01 | $21.43 | $22.38 | $22.52 | $22.05 |
| 2022-01-02 | $22.38 | $22.37 | $22.40 | $22.36 |
| 2022-01-03 | $22.64 | $22.33 | $22.56 | $22.08 |
| 2022-01-04 | $22.36 | $22.02 | $22.67 | $21.50 |
| 2022-01-05 | $22.01 | $21.25 | $21.67 | $20.47 |
| 2022-01-06 | $21.25 | $20.94 | $21.49 | $20.33 |
| 2022-01-07 | $20.80 | $19.19 | $19.58 | $19.14 |
| 2022-01-08 | $19.19 | $18.93 | $19.10 | $18.36 |
| 2022-01-09 | $18.93 | $19.33 | $19.45 | $18.79 |
| 2022-01-10 | $19.31 | $19.00 | $19.52 | $18.66 |
| 2022-01-11 | $19.00 | $19.40 | $20.16 | $19.33 |
| 2022-01-12 | $19.39 | $20.36 | $20.55 | $19.90 |
| 2022-01-13 | $20.36 | $19.58 | $19.95 | $19.49 |
| 2022-01-14 | $19.58 | $20.10 | $20.28 | $19.72 |
| 2022-01-15 | $20.10 | $20.38 | $20.38 | $20.01 |
| 2022-01-16 | $20.38 | $20.39 | $20.39 | $20.37 |
| 2022-01-17 | $21.14 | $20.85 | $20.94 | $20.42 |
| 2022-01-18 | $20.85 | $20.39 | $20.72 | $20.26 |
| 2022-01-19 | $20.38 | $19.96 | $20.24 | $19.50 |
| 2022-01-20 | $19.96 | $19.46 | $19.70 | $19.13 |
| 2022-01-21 | $19.45 | $16.82 | $18.06 | $16.55 |
| 2022-01-22 | $16.83 | $15.12 | $16.47 | $13.79 |
| 2022-01-23 | $15.14 | $15.89 | $16.56 | $15.78 |
| 2022-01-24 | $15.89 | $15.60 | $16.01 | $15.24 |
| 2022-01-25 | $15.60 | $16.04 | $16.15 | $15.56 |
| 2022-01-26 | $16.02 | $15.99 | $16.11 | $15.98 |
| 2022-01-27 | $16.18 | $16.13 | $16.27 | $15.31 |
| 2022-01-28 | $16.08 | $16.85 | $16.87 | $15.94 |
| 2022-01-29 | $16.85 | $17.55 | $17.66 | $16.96 |
| 2022-01-30 | $17.53 | $17.42 | $17.70 | $17.20 |
| 2022-01-31 | $17.42 | $17.44 | $17.44 | $17.42 |
| 2022-02-02 | $18.50 | $17.77 | $18.09 | $17.48 |
| 2022-02-03 | $17.77 | $17.81 | $18.22 | $17.60 |
| 2022-02-04 | $17.94 | $19.48 | $20.31 | $19.16 |
| 2022-02-05 | $19.47 | $19.33 | $19.47 | $19.27 |
| 2022-02-06 | $19.68 | $20.00 | $20.31 | $19.82 |
| 2022-02-07 | $20.02 | $20.34 | $21.04 | $20.34 |
| 2022-02-08 | $20.30 | $20.26 | $20.64 | $19.97 |
| 2022-02-09 | $20.26 | $20.76 | $21.13 | $20.31 |
| 2022-02-10 | $20.71 | $20.50 | $20.50 | $19.61 |
| 2022-02-11 | $20.50 | $19.10 | $19.62 | $18.99 |
| 2022-02-12 | $19.10 | $19.10 | $19.24 | $18.63 |
| 2022-02-13 | $19.10 | $19.07 | $19.13 | $19.03 |
| 2022-02-14 | $19.12 | $19.60 | $19.74 | $19.25 |
| 2022-02-15 | $19.60 | $20.57 | $21.46 | $20.48 |
| 2022-02-16 | $20.56 | $20.85 | $20.86 | $20.25 |
| 2022-02-17 | $20.85 | $19.71 | $19.83 | $19.23 |
| 2022-02-18 | $19.71 | $19.52 | $19.79 | $19.07 |
| 2022-02-19 | $19.54 | $19.85 | $19.85 | $19.50 |
| 2022-02-20 | $19.85 | $18.97 | $19.14 | $18.72 |
| 2022-02-21 | $18.97 | $18.89 | $18.99 | $18.89 |
| 2022-02-22 | $18.13 | $18.97 | $18.97 | $18.50 |
| 2022-02-23 | $18.94 | $18.78 | $18.88 | $18.42 |
| 2022-02-24 | $18.78 | $18.19 | $19.55 | $17.83 |
| 2022-02-25 | $18.19 | $19.47 | $19.63 | $18.97 |
| 2022-02-26 | $19.46 | $19.72 | $19.86 | $19.05 |
| 2022-02-27 | $19.72 | $19.07 | $19.26 | $18.29 |
| 2022-02-28 | $19.04 | $20.67 | $21.93 | $20.15 |
| 2022-03-01 | $20.67 | $20.77 | $21.47 | $20.65 |
| 2022-03-02 | $20.78 | $20.33 | $20.81 | $20.31 |
| 2022-03-03 | $20.36 | $19.54 | $19.98 | $19.25 |
| 2022-03-04 | $19.54 | $18.24 | $18.40 | $17.70 |
| 2022-03-05 | $18.24 | $18.23 | $18.29 | $18.18 |
| 2022-03-06 | $18.61 | $18.07 | $18.36 | $17.97 |
| 2022-03-07 | $18.10 | $17.76 | $17.96 | $17.23 |
| 2022-03-08 | $17.76 | $18.07 | $18.44 | $17.94 |
| 2022-03-09 | $18.05 | $18.78 | $19.60 | $18.60 |
| 2022-03-10 | $18.78 | $18.10 | $18.45 | $17.62 |
| 2022-03-11 | $18.10 | $18.19 | $18.25 | $17.75 |
| 2022-03-12 | $18.17 | $18.02 | $18.23 | $17.88 |
| 2022-03-13 | $18.02 | $17.69 | $17.70 | $17.34 |
| 2022-03-14 | $17.69 | $18.09 | $18.58 | $17.97 |
| 2022-03-15 | $18.09 | $18.09 | $18.24 | $17.88 |
| 2022-03-16 | $18.09 | $18.30 | $19.07 | $18.24 |
| 2022-03-17 | $18.33 | $18.18 | $18.75 | $18.05 |
| 2022-03-18 | $18.18 | $18.26 | $19.18 | $18.17 |
| 2022-03-19 | $18.26 | $18.66 | $18.75 | $18.22 |
| 2022-03-20 | $18.66 | $18.19 | $18.40 | $18.00 |
| 2022-03-21 | $18.19 | $18.12 | $18.50 | $17.72 |
| 2022-03-22 | $18.12 | $18.26 | $18.61 | $18.07 |
| 2022-03-23 | $18.26 | $18.58 | $18.90 | $18.53 |
| 2022-03-24 | $18.58 | $18.86 | $19.24 | $18.80 |
| 2022-03-25 | $18.86 | $18.68 | $18.93 | $18.47 |
| 2022-03-26 | $18.68 | $18.77 | $19.03 | $18.71 |
| 2022-03-27 | $18.77 | $19.26 | $19.75 | $19.05 |
| 2022-03-28 | $19.26 | $19.49 | $19.80 | $19.09 |
| 2022-03-29 | $19.52 | $21.74 | $22.15 | $19.72 |
| 2022-03-30 | $21.74 | $21.33 | $21.75 | $20.93 |
| 2022-03-31 | $21.33 | $20.48 | $20.70 | $20.15 |
| 2022-04-01 | $20.48 | $20.91 | $21.16 | $20.80 |
| 2022-04-02 | $20.91 | $20.78 | $21.12 | $20.67 |
| 2022-04-03 | $20.78 | $21.34 | $21.35 | $20.71 |
| 2022-04-04 | $21.34 | $21.45 | $21.68 | $21.16 |
| 2022-04-05 | $21.44 | $21.06 | $21.06 | $20.54 |
| 2022-04-06 | $21.06 | $19.67 | $20.06 | $19.42 |
| 2022-04-07 | $19.67 | $20.09 | $20.14 | $19.75 |
| 2022-04-08 | $20.09 | $19.40 | $19.92 | $19.40 |
| 2022-04-09 | $19.40 | $20.19 | $20.24 | $19.62 |
| 2022-04-10 | $20.17 | $20.20 | $20.23 | $19.88 |
| 2022-04-11 | $20.12 | $18.99 | $19.13 | $18.52 |
| 2022-04-12 | $18.99 | $19.17 | $19.46 | $18.96 |
| 2022-04-13 | $19.17 | $19.75 | $19.90 | $19.56 |
| 2022-04-14 | $19.76 | $19.59 | $19.60 | $19.13 |
| 2022-04-15 | $19.59 | $19.98 | $20.24 | $19.86 |
| 2022-04-16 | $19.98 | $20.31 | $20.31 | $19.85 |
| 2022-04-17 | $20.31 | $19.92 | $20.15 | $19.84 |
| 2022-04-18 | $19.93 | $19.87 | $19.94 | $19.86 |
| 2022-04-19 | $20.26 | $20.95 | $21.06 | $20.52 |
| 2022-04-20 | $20.95 | $20.91 | $21.27 | $20.75 |
| 2022-04-21 | $20.91 | $20.60 | $20.83 | $19.92 |
| 2022-04-22 | $20.60 | $20.22 | $20.48 | $20.17 |
| 2022-04-23 | $20.22 | $20.00 | $20.21 | $19.87 |
| 2022-04-24 | $20.00 | $19.56 | $19.99 | $19.43 |
| 2022-04-25 | $19.56 | $19.75 | $20.23 | $19.62 |
| 2022-04-26 | $19.75 | $18.82 | $19.06 | $18.53 |
| 2022-04-27 | $18.82 | $19.04 | $19.49 | $18.96 |
| 2022-04-28 | $19.04 | $19.41 | $19.64 | $19.17 |
| 2022-04-29 | $19.42 | $18.82 | $18.99 | $18.57 |
| 2022-04-30 | $18.80 | $17.24 | $18.44 | $17.12 |
| 2022-05-01 | $17.24 | $17.87 | $18.02 | $17.62 |
| 2022-05-02 | $17.87 | $18.00 | $18.08 | $17.72 |
| 2022-05-03 | $18.00 | $17.81 | $17.88 | $17.38 |
| 2022-05-04 | $17.81 | $18.40 | $18.77 | $18.25 |
| 2022-05-05 | $18.40 | $17.26 | $17.53 | $16.55 |
| 2022-05-06 | $17.26 | $16.95 | $17.32 | $16.91 |
| 2022-05-07 | $16.95 | $16.72 | $17.03 | $16.62 |
| 2022-05-08 | $16.72 | $15.88 | $16.21 | $15.75 |
| 2022-05-09 | $15.88 | $13.61 | $14.13 | $13.14 |
| 2022-05-10 | $13.61 | $13.92 | $14.87 | $13.77 |
| 2022-05-11 | $13.92 | $11.35 | $13.14 | $11.30 |
| 2022-05-12 | $11.35 | $10.92 | $11.34 | $10.09 |
| 2022-05-13 | $10.92 | $12.50 | $12.55 | $10.96 |
| 2022-05-14 | $12.50 | $12.93 | $13.11 | $12.52 |
| 2022-05-15 | $12.93 | $14.47 | $14.58 | $13.45 |
| 2022-05-16 | $14.47 | $13.79 | $14.05 | $13.50 |
| 2022-05-17 | $13.79 | $14.89 | $14.90 | $13.96 |
| 2022-05-18 | $14.89 | $14.34 | $14.68 | $13.95 |
| 2022-05-19 | $14.34 | $15.26 | $15.27 | $14.80 |
| 2022-05-20 | $15.26 | $15.40 | $15.40 | $14.60 |
| 2022-05-21 | $15.40 | $15.92 | $16.01 | $15.52 |
| 2022-05-22 | $15.92 | $16.91 | $16.95 | $16.37 |
| 2022-05-23 | $16.91 | $16.30 | $16.54 | $15.77 |
| 2022-05-24 | $16.30 | $16.04 | $17.13 | $15.68 |
| 2022-05-25 | $16.04 | $16.08 | $16.14 | $15.76 |
| 2022-05-26 | $16.08 | $15.48 | $15.94 | $15.41 |
| 2022-05-27 | $15.50 | $15.15 | $15.29 | $14.67 |
| 2022-05-28 | $15.15 | $15.30 | $15.55 | $15.22 |
| 2022-05-29 | $15.30 | $16.45 | $16.51 | $15.52 |
| 2022-05-30 | $16.45 | $17.04 | $17.80 | $16.75 |
| 2022-05-31 | $17.04 | $17.90 | $17.92 | $17.01 |
| 2022-06-01 | $17.90 | $16.65 | $17.04 | $16.32 |
| 2022-06-02 | $16.65 | $17.52 | $17.61 | $16.96 |
| 2022-06-03 | $17.52 | $17.04 | $17.17 | $16.89 |
| 2022-06-04 | $17.04 | $16.76 | $17.55 | $16.47 |
| 2022-06-05 | $16.76 | $16.33 | $16.87 | $16.23 |
| 2022-06-06 | $16.33 | $16.55 | $17.14 | $16.50 |
| 2022-06-07 | $16.55 | $16.17 | $17.05 | $16.11 |
| 2022-06-08 | $16.17 | $15.96 | $16.08 | $15.68 |
| 2022-06-09 | $15.96 | $15.98 | $16.17 | $15.86 |
| 2022-06-10 | $15.99 | $15.51 | $15.61 | $14.79 |
| 2022-06-11 | $15.51 | $15.02 | $15.20 | $14.16 |
| 2022-06-12 | $15.00 | $14.09 | $14.16 | $13.79 |
| 2022-06-13 | $14.09 | $11.71 | $12.04 | $10.53 |
| 2022-06-14 | $11.71 | $11.90 | $12.05 | $11.37 |
| 2022-06-15 | $11.90 | $11.81 | $12.37 | $11.72 |
| 2022-06-16 | $11.81 | $11.06 | $11.09 | $10.62 |
| 2022-06-17 | $11.06 | $11.08 | $11.13 | $10.84 |
| 2022-06-18 | $11.08 | $9.55 | $10.50 | $9.44 |
| 2022-06-19 | $9.55 | $10.62 | $10.70 | $10.16 |
| 2022-06-20 | $10.62 | $10.33 | $10.66 | $10.28 |
| 2022-06-21 | $10.33 | $10.86 | $10.91 | $10.32 |
| 2022-06-22 | $10.86 | $10.42 | $10.58 | $10.34 |
| 2022-06-23 | $10.42 | $10.65 | $11.03 | $10.55 |
| 2022-06-24 | $10.65 | $10.92 | $10.96 | $10.67 |
| 2022-06-25 | $10.92 | $10.90 | $11.06 | $10.88 |
| 2022-06-26 | $10.90 | $10.72 | $10.83 | $10.68 |
| 2022-06-27 | $10.72 | $10.58 | $10.67 | $10.46 |
| 2022-06-28 | $10.58 | $10.17 | $10.27 | $9.91 |
| 2022-06-29 | $10.17 | $9.97 | $10.01 | $9.69 |
| 2022-06-30 | $9.97 | $9.93 | $10.16 | $9.83 |
| 2022-07-01 | $9.93 | $8.78 | $9.74 | $8.78 |
| 2022-07-02 | $8.78 | $8.64 | $9.53 | $8.56 |
| 2022-07-03 | $8.64 | $8.29 | $8.82 | $8.14 |
| 2022-07-04 | $8.29 | $9.00 | $9.06 | $8.49 |
| 2022-07-05 | $9.00 | $8.80 | $9.01 | $8.48 |
| 2022-07-06 | $8.80 | $8.97 | $9.09 | $8.95 |
| 2022-07-07 | $8.97 | $8.93 | $9.56 | $8.82 |
| 2022-07-08 | $8.93 | $9.14 | $9.26 | $8.77 |
| 2022-07-09 | $9.14 | $9.65 | $9.79 | $9.07 |
| 2022-07-10 | $9.65 | $9.27 | $9.32 | $9.14 |
| 2022-07-11 | $9.27 | $8.86 | $8.91 | $8.78 |
| 2022-07-12 | $8.87 | $8.65 | $8.67 | $8.38 |
| 2022-07-13 | $8.65 | $8.94 | $9.22 | $8.91 |
| 2022-07-14 | $8.94 | $9.10 | $9.21 | $9.02 |
| 2022-07-15 | $9.10 | $9.19 | $9.26 | $9.08 |
| 2022-07-16 | $9.19 | $9.31 | $10.32 | $9.09 |
| 2022-07-17 | $9.31 | $9.08 | $9.33 | $8.96 |
| 2022-07-18 | $9.07 | $9.83 | $9.97 | $9.58 |
| 2022-07-19 | $9.83 | $10.25 | $10.75 | $10.24 |
| 2022-07-20 | $10.25 | $10.28 | $10.36 | $10.09 |
| 2022-07-21 | $10.29 | $10.16 | $10.70 | $10.05 |
| 2022-07-22 | $10.16 | $10.16 | $10.20 | $9.91 |
| 2022-07-23 | $10.16 | $9.85 | $10.10 | $9.81 |
| 2022-07-24 | $9.85 | $9.87 | $9.97 | $9.81 |
| 2022-07-25 | $9.87 | $9.46 | $9.50 | $9.31 |
| 2022-07-26 | $9.43 | $9.68 | $10.03 | $9.48 |
| 2022-07-27 | $9.68 | $10.24 | $11.00 | $10.22 |
| 2022-07-28 | $10.23 | $10.35 | $10.67 | $10.30 |
| 2022-07-29 | $10.35 | $10.20 | $10.33 | $10.17 |
| 2022-07-30 | $10.20 | $10.18 | $10.22 | $9.93 |
| 2022-07-31 | $10.18 | $10.05 | $10.15 | $9.95 |
| 2022-08-01 | $10.05 | $9.96 | $10.09 | $9.70 |
| 2022-08-02 | $9.96 | $9.95 | $10.26 | $9.84 |
| 2022-08-03 | $9.95 | $10.03 | $10.03 | $9.79 |
| 2022-08-04 | $10.03 | $10.04 | $10.07 | $9.87 |
| 2022-08-05 | $10.04 | $10.45 | $10.57 | $10.19 |
| 2022-08-06 | $10.45 | $10.51 | $10.53 | $10.28 |
| 2022-08-07 | $10.51 | $10.61 | $10.69 | $10.54 |
| 2022-08-08 | $10.61 | $10.77 | $10.91 | $10.51 |
| 2022-08-09 | $10.77 | $10.55 | $10.62 | $10.41 |
| 2022-08-10 | $10.55 | $10.77 | $10.98 | $10.75 |
| 2022-08-11 | $10.77 | $10.52 | $10.79 | $10.37 |
| 2022-08-12 | $10.52 | $10.66 | $10.88 | $10.62 |
| 2022-08-13 | $10.66 | $10.70 | $10.78 | $10.57 |
| 2022-08-14 | $10.70 | $10.64 | $10.71 | $10.54 |
| 2022-08-15 | $10.64 | $10.53 | $10.60 | $10.37 |
| 2022-08-16 | $10.53 | $10.40 | $10.49 | $10.33 |
| 2022-08-17 | $10.40 | $10.25 | $10.36 | $10.05 |
| 2022-08-18 | $10.25 | $10.11 | $10.29 | $10.09 |
| 2022-08-19 | $10.11 | $9.36 | $9.45 | $9.06 |
| 2022-08-20 | $9.37 | $9.38 | $9.52 | $9.07 |
| 2022-08-21 | $9.37 | $9.61 | $9.70 | $9.46 |
| 2022-08-22 | $9.62 | $9.59 | $9.92 | $9.57 |
| 2022-08-23 | $9.59 | $9.72 | $10.03 | $9.68 |
| 2022-08-24 | $9.71 | $9.63 | $9.65 | $9.55 |
| 2022-08-25 | $9.63 | $9.75 | $9.80 | $9.67 |
| 2022-08-26 | $9.76 | $9.75 | $9.77 | $9.74 |
| 2022-08-27 | $9.23 | $9.14 | $9.19 | $9.10 |
| 2022-08-28 | $9.14 | $8.82 | $8.97 | $8.72 |
| 2022-08-29 | $8.82 | $9.10 | $9.15 | $9.03 |
| 2022-08-30 | $9.10 | $8.99 | $9.14 | $8.80 |
| 2022-08-31 | $8.99 | $8.99 | $9.16 | $8.78 |
| 2022-09-01 | $9.00 | $9.15 | $9.18 | $9.00 |
| 2022-09-02 | $9.15 | $9.16 | $9.16 | $9.00 |
| 2022-09-03 | $9.16 | $9.19 | $9.24 | $9.02 |
| 2022-09-04 | $9.19 | $9.40 | $9.45 | $9.26 |
| 2022-09-05 | $9.40 | $9.40 | $9.41 | $9.29 |
| 2022-09-06 | $9.40 | $9.03 | $9.08 | $8.82 |
| 2022-09-07 | $9.03 | $9.21 | $9.34 | $9.19 |
| 2022-09-08 | $9.21 | $9.27 | $9.29 | $9.18 |
| 2022-09-09 | $9.27 | $9.62 | $10.27 | $9.60 |
| 2022-09-10 | $9.62 | $9.77 | $9.94 | $9.73 |
| 2022-09-11 | $9.77 | $9.78 | $9.93 | $9.74 |
| 2022-09-12 | $9.78 | $9.72 | $10.05 | $9.72 |
| 2022-09-13 | $9.72 | $9.25 | $9.30 | $8.68 |
| 2022-09-14 | $9.25 | $9.37 | $9.52 | $9.23 |
| 2022-09-15 | $9.38 | $9.13 | $9.15 | $8.36 |
| 2022-09-16 | $9.13 | $9.14 | $9.20 | $8.83 |
| 2022-09-17 | $9.14 | $9.25 | $9.47 | $9.22 |
| 2022-09-18 | $9.25 | $8.96 | $9.06 | $8.39 |
| 2022-09-19 | $8.96 | $9.10 | $9.31 | $9.01 |
| 2022-09-20 | $9.10 | $8.93 | $8.94 | $8.76 |
| 2022-09-21 | $8.92 | $8.91 | $8.93 | $8.89 |
| 2022-09-22 | $8.77 | $8.95 | $9.26 | $8.93 |
| 2022-09-23 | $8.95 | $8.98 | $9.13 | $8.90 |
| 2022-09-24 | $8.98 | $9.00 | $9.00 | $8.98 |
Turg
KuCoin Shares Crypto Market
| Paar | Vahetus |
|---|---|
| KCS/BTC | biki |
| KCS/BTC | bitmax |
| KCS/USDT | bitmax |
| KCS/USDT | fatbtc |
| KCS/BCH | kucoin |
| KCS/BTC | kucoin |
| KCS/ETH | kucoin |
| KCS/USDT | kucoin |
| KCS/BNB | nexchange |
| KCS/BTC | nexchange |
| KCS/ETH | nexchange |
| KCS/EUR | nexchange |
| KCS/NANO | nexchange |
| KCS/RUB | nexchange |
| KCS/USD | nexchange |
| KCS/XVG | nexchange |
| KCS/USDT | poloniex |
| KCS/KRW | probit |
| KCS/USDT | probit |
| KCS/BTC | zloadr |
| KCS/ETH | zloadr |
| KCS/USDC | zloadr |
| KCS/USDT | zloadr |
Description
KuCoin Shares Crypto ICO Description
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
Tehnoloogia
KuCoin Shares Crypto Technology
Sorry, detailed technology about KuCoin Shares is not currently available
Funktsioonid
KuCoin Shares Crypto Features
Sorry, detailed features about KuCoin Shares is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine