MASS Coin Values MASS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaMassnet Crypto Coin Rank 280
Veebisait
Valge leht
76,903,726 MASS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Massnet
Massnet valuesUSD Hind $ 0.2491
$ 0.2491
Massnet BTC Hind 0.00002693
0.00002693
Massnet 24h turumaht $ 1,473,427
$ 1,473,427
Massnet Turuosa ülempiirid $ 19,159,745
$ 19,159,745
24h turumaht
159 BTC 1 H
-2.18 %
24 H
-14.81 %
7 d
-5.59 %
Täna Massnet USA dollarites on praegu hind
0.2491
USD, ja kui see on muudetud Bitcoin on
0.00002693
BTC. Kogusumma 76,903,726 MASS praegu ringlusse turul. Massnet hinnad muutuvad praegu -14.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Massnet on kaubeldatud Krüptovahetused. Hangi Massnet's edusamme, lisades selle oma lemmikud tasuta portfelli.
MASS Tabelid
Massnet Hind Tabelid
MASS Kõrge/Madal hinnatabel
Massnet Hind Kõrge/Madal hinnatabel
Historical Data
Massnet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3201000 | $0.3379000 | $0.3513000 | $0.3038000 |
| 2021-10-17 | $0.3379000 | $0.3298000 | $0.3753000 | $0.3279000 |
| 2021-10-18 | $0.3298000 | $0.3263000 | $0.3474000 | $0.3207000 |
| 2021-10-19 | $0.3263000 | $0.3182000 | $0.3478000 | $0.3131000 |
| 2021-10-20 | $0.3182000 | $0.3426000 | $0.3552000 | $0.3195000 |
| 2021-10-21 | $0.3426000 | $0.3855000 | $0.3961000 | $0.3201000 |
| 2021-10-22 | $0.3855000 | $0.3393000 | $0.3818000 | $0.3356000 |
| 2021-10-23 | $0.3393000 | $0.3457000 | $0.3770000 | $0.3408000 |
| 2021-10-24 | $0.3458000 | $0.3347000 | $0.3469000 | $0.3220000 |
| 2021-10-25 | $0.3347000 | $0.3268000 | $0.3470000 | $0.3249000 |
| 2021-10-26 | $0.3268000 | $0.3239000 | $0.3263000 | $0.3094000 |
| 2021-10-27 | $0.3239000 | $0.2742000 | $0.3256000 | $0.2742000 |
| 2021-10-28 | $0.2742000 | $0.3000000 | $0.3255000 | $0.2624000 |
| 2021-10-29 | $0.3000000 | $0.3002000 | $0.3183000 | $0.2890000 |
| 2021-10-30 | $0.3002000 | $0.3027000 | $0.3187000 | $0.2934000 |
| 2021-10-31 | $0.3027000 | $0.3215000 | $0.3380000 | $0.2951000 |
| 2021-11-01 | $0.3215000 | $0.3103000 | $0.3475000 | $0.3072000 |
| 2021-11-02 | $0.3103000 | $0.3209000 | $0.3285000 | $0.3102000 |
| 2021-11-03 | $0.3214000 | $0.3266000 | $0.3323000 | $0.3102000 |
| 2021-11-04 | $0.3266000 | $0.3152000 | $0.4228000 | $0.3122000 |
| 2021-11-05 | $0.3152000 | $0.3069000 | $0.3246000 | $0.3069000 |
| 2021-11-06 | $0.3069000 | $0.3046000 | $0.3169000 | $0.3027000 |
| 2021-11-07 | $0.3046000 | $0.3070000 | $0.3247000 | $0.3058000 |
| 2021-11-08 | $0.3070000 | $0.3006000 | $0.3276000 | $0.2992000 |
| 2021-11-09 | $0.3006000 | $0.2965000 | $0.3052000 | $0.2878000 |
| 2021-11-10 | $0.2965000 | $0.3058000 | $0.3116000 | $0.2798000 |
| 2021-11-11 | $0.3058000 | $0.2988000 | $0.3131000 | $0.2949000 |
| 2021-11-12 | $0.2988000 | $0.2938000 | $0.3073000 | $0.2906000 |
| 2021-11-13 | $0.2938000 | $0.2821000 | $0.2995000 | $0.2795000 |
| 2021-11-14 | $0.2821000 | $0.2882000 | $0.3020000 | $0.2817000 |
| 2021-11-15 | $0.2882000 | $0.2831000 | $0.2850000 | $0.2685000 |
| 2021-11-16 | $0.2831000 | $0.2603000 | $0.2759000 | $0.2579000 |
| 2021-11-17 | $0.2603000 | $0.2590000 | $0.2704000 | $0.2553000 |
| 2021-11-18 | $0.2590000 | $0.2334000 | $0.2476000 | $0.2254000 |
| 2021-11-19 | $0.2334000 | $0.2413000 | $0.2721000 | $0.2302000 |
| 2021-11-20 | $0.2413000 | $0.2690000 | $0.2707000 | $0.2444000 |
| 2021-11-21 | $0.2684000 | $0.2518000 | $0.2688000 | $0.2471000 |
| 2021-11-22 | $0.2518000 | $0.2353000 | $0.2494000 | $0.2342000 |
| 2021-11-23 | $0.2348000 | $0.2378000 | $0.2465000 | $0.2309000 |
| 2021-11-24 | $0.2372000 | $0.2133000 | $0.2407000 | $0.2115000 |
| 2021-11-25 | $0.2133000 | $0.2329000 | $0.2689000 | $0.2182000 |
| 2021-11-26 | $0.2329000 | $0.2216000 | $0.2550000 | $0.2087000 |
| 2021-11-27 | $0.2216000 | $0.2252000 | $0.2406000 | $0.2170000 |
| 2021-11-28 | $0.2252000 | $0.2299000 | $0.2437000 | $0.2259000 |
| 2021-11-29 | $0.2299000 | $0.2182000 | $0.2356000 | $0.2165000 |
| 2021-11-30 | $0.2181000 | $0.2171000 | $0.2336000 | $0.2114000 |
| 2021-12-01 | $0.2171000 | $0.1820000 | $0.2220000 | $0.1797000 |
| 2021-12-02 | $0.1820000 | $0.1588000 | $0.1967000 | $0.1560000 |
| 2021-12-03 | $0.1588000 | $0.1406000 | $0.1631000 | $0.1379000 |
| 2021-12-04 | $0.1406000 | $0.1163000 | $0.1296000 | $0.1075000 |
| 2021-12-05 | $0.1167000 | $0.1133000 | $0.1311000 | $0.1103000 |
| 2021-12-06 | $0.1133000 | $0.0995900 | $0.1168000 | $0.0955 |
| 2021-12-07 | $0.0995900 | $0.0942 | $0.1038000 | $0.0891 |
| 2021-12-08 | $0.0942 | $0.0884 | $0.0960 | $0.0839 |
| 2021-12-09 | $0.0884 | $0.0679 | $0.0837 | $0.0679 |
| 2021-12-10 | $0.0676 | $0.0547 | $0.0689 | $0.0538 |
| 2021-12-11 | $0.0547 | $0.0454500 | $0.0598 | $0.0434700 |
| 2021-12-12 | $0.0454500 | $0.0626 | $0.1107000 | $0.0456000 |
| 2021-12-13 | $0.0626 | $0.0462600 | $0.0738 | $0.0448600 |
| 2021-12-14 | $0.0462600 | $0.0382300 | $0.0508 | $0.0367700 |
| 2021-12-15 | $0.0382300 | $0.0513 | $0.0631 | $0.0371500 |
| 2021-12-16 | $0.0513 | $0.0563 | $0.0606 | $0.0462400 |
| 2021-12-17 | $0.0562 | $0.0540 | $0.0596 | $0.0508 |
| 2021-12-18 | $0.0540 | $0.0553 | $0.0572 | $0.0501 |
| 2021-12-19 | $0.0553 | $0.0523 | $0.0560 | $0.0504 |
| 2021-12-20 | $0.0523 | $0.0487900 | $0.0535 | $0.0473800 |
| 2021-12-21 | $0.0487900 | $0.0509 | $0.0553 | $0.0445100 |
| 2021-12-22 | $0.0509 | $0.0511 | $0.0554 | $0.0481300 |
| 2021-12-23 | $0.0511 | $0.0548 | $0.0589 | $0.0503 |
| 2021-12-24 | $0.0549 | $0.0544 | $0.0564 | $0.0524 |
| 2021-12-25 | $0.0544 | $0.0509 | $0.0550 | $0.0494200 |
| 2021-12-26 | $0.0509 | $0.0523 | $0.0544 | $0.0487600 |
| 2021-12-27 | $0.0523 | $0.0512 | $0.0533 | $0.0491900 |
| 2021-12-28 | $0.0512 | $0.0471700 | $0.0486000 | $0.0438300 |
| 2021-12-29 | $0.0470600 | $0.0435900 | $0.0580 | $0.0426700 |
| 2021-12-30 | $0.0436800 | $0.0447700 | $0.0457200 | $0.0419500 |
| 2021-12-31 | $0.0447700 | $0.0369600 | $0.0438900 | $0.0365000 |
| 2022-01-01 | $0.0369600 | $0.0429600 | $0.0439200 | $0.0372400 |
| 2022-01-02 | $0.0429600 | $0.0429200 | $0.0429900 | $0.0429200 |
| 2022-01-03 | $0.0430500 | $0.0427300 | $0.0445900 | $0.0422700 |
| 2022-01-04 | $0.0427300 | $0.0435300 | $0.0439900 | $0.0403300 |
| 2022-01-05 | $0.0435300 | $0.0399600 | $0.0434300 | $0.0395200 |
| 2022-01-06 | $0.0399600 | $0.0426600 | $0.0443900 | $0.0387900 |
| 2022-01-07 | $0.0426600 | $0.0423200 | $0.0444000 | $0.0390000 |
| 2022-01-08 | $0.0423700 | $0.0412700 | $0.0429400 | $0.0408500 |
| 2022-01-09 | $0.0412700 | $0.0410300 | $0.0422900 | $0.0406100 |
| 2022-01-10 | $0.0410300 | $0.0418300 | $0.0447600 | $0.0401600 |
| 2022-01-11 | $0.0418300 | $0.0418900 | $0.0431700 | $0.0410300 |
| 2022-01-12 | $0.0418900 | $0.0426000 | $0.0448000 | $0.0421600 |
| 2022-01-13 | $0.0426000 | $0.0413000 | $0.0421500 | $0.0391700 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0426600 | $0.0409400 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0426600 | $0.0392100 |
| 2022-01-16 | $0.0418000 | $0.0417900 | $0.0418200 | $0.0417700 |
| 2022-01-17 | $0.0418100 | $0.0418000 | $0.0430700 | $0.0405400 |
| 2022-01-18 | $0.0418000 | $0.0406800 | $0.0432200 | $0.0406800 |
| 2022-01-19 | $0.0406800 | $0.0383400 | $0.0408400 | $0.0358400 |
| 2022-01-20 | $0.0383400 | $0.0390700 | $0.0390700 | $0.0358100 |
| 2022-01-21 | $0.0390700 | $0.0364700 | $0.0448600 | $0.0299000 |
| 2022-01-22 | $0.0364700 | $0.0273600 | $0.0364800 | $0.0221000 |
| 2022-01-23 | $0.0273600 | $0.0290300 | $0.0301200 | $0.0283000 |
| 2022-01-24 | $0.0290300 | $0.0304600 | $0.0319300 | $0.0245900 |
| 2022-01-25 | $0.0304600 | $0.0288400 | $0.0318000 | $0.0284700 |
| 2022-01-26 | $0.0288400 | $0.0287800 | $0.0288700 | $0.0287700 |
| 2022-01-27 | $0.0268900 | $0.0256600 | $0.0278900 | $0.0252900 |
| 2022-01-28 | $0.0256600 | $0.0275500 | $0.0290600 | $0.0260400 |
| 2022-01-29 | $0.0275500 | $0.0286400 | $0.0297800 | $0.0263500 |
| 2022-01-30 | $0.0286400 | $0.0269100 | $0.0314600 | $0.0227500 |
| 2022-01-31 | $0.0269100 | $0.0269200 | $0.0269500 | $0.0269100 |
| 2022-02-02 | $0.0267200 | $0.0273200 | $0.0291700 | $0.0247400 |
| 2022-02-03 | $0.0273200 | $0.0268800 | $0.0287400 | $0.0265000 |
| 2022-02-04 | $0.0268800 | $0.0295300 | $0.0332700 | $0.0291100 |
| 2022-02-05 | $0.0295300 | $0.0294000 | $0.0295400 | $0.0293900 |
| 2022-02-06 | $0.0323100 | $0.0326600 | $0.0360500 | $0.0318100 |
| 2022-02-07 | $0.0326600 | $0.0315800 | $0.0337700 | $0.0307000 |
| 2022-02-08 | $0.0315800 | $0.0343800 | $0.0365900 | $0.0308600 |
| 2022-02-09 | $0.0343800 | $0.0333200 | $0.0373200 | $0.0328700 |
| 2022-02-10 | $0.0333200 | $0.0335200 | $0.0348300 | $0.0326500 |
| 2022-02-11 | $0.0335200 | $0.0394300 | $0.0479100 | $0.0313800 |
| 2022-02-12 | $0.0394300 | $0.0401300 | $0.0494200 | $0.0354800 |
| 2022-02-13 | $0.0401300 | $0.0401000 | $0.0401300 | $0.0400400 |
| 2022-02-14 | $0.0349200 | $0.0336200 | $0.0353200 | $0.0331900 |
| 2022-02-15 | $0.0336200 | $0.0356600 | $0.0374400 | $0.0334300 |
| 2022-02-16 | $0.0356600 | $0.0342400 | $0.0359900 | $0.0329200 |
| 2022-02-17 | $0.0342400 | $0.0300000 | $0.0320300 | $0.0300000 |
| 2022-02-18 | $0.0300000 | $0.0320000 | $0.0332000 | $0.0296000 |
| 2022-02-19 | $0.0320000 | $0.0320900 | $0.0328900 | $0.0316800 |
| 2022-02-20 | $0.0320900 | $0.0299500 | $0.0307200 | $0.0291800 |
| 2022-02-21 | $0.0299500 | $0.0298700 | $0.0299800 | $0.0298500 |
| 2022-02-22 | $0.0303700 | $0.0325300 | $0.0344400 | $0.0294700 |
| 2022-02-23 | $0.0325300 | $0.0316800 | $0.0328000 | $0.0301900 |
| 2022-02-24 | $0.0316800 | $0.0326000 | $0.0402700 | $0.0318300 |
| 2022-02-25 | $0.0326000 | $0.0313900 | $0.0333500 | $0.0302100 |
| 2022-02-26 | $0.0313900 | $0.0313100 | $0.0324800 | $0.0305300 |
| 2022-02-27 | $0.0313100 | $0.0354500 | $0.0384700 | $0.0301700 |
| 2022-02-28 | $0.0354500 | $0.0401700 | $0.0479400 | $0.0375700 |
| 2022-03-01 | $0.0401700 | $0.0364300 | $0.0431000 | $0.0351000 |
| 2022-03-02 | $0.0364300 | $0.0377800 | $0.0377800 | $0.0355900 |
| 2022-03-03 | $0.0377800 | $0.0361000 | $0.0373800 | $0.0339800 |
| 2022-03-04 | $0.0361000 | $0.0375900 | $0.0395500 | $0.0325000 |
| 2022-03-05 | $0.0375900 | $0.0374900 | $0.0380000 | $0.0374800 |
| 2022-03-06 | $0.0366500 | $0.0384300 | $0.0418900 | $0.0357400 |
| 2022-03-07 | $0.0384300 | $0.0357500 | $0.0384100 | $0.0323300 |
| 2022-03-08 | $0.0357500 | $0.0356500 | $0.0368100 | $0.0348700 |
| 2022-03-09 | $0.0356500 | $0.0365100 | $0.0398600 | $0.0339900 |
| 2022-03-10 | $0.0365100 | $0.0366800 | $0.0370800 | $0.0331300 |
| 2022-03-11 | $0.0366800 | $0.0348700 | $0.0375800 | $0.0348700 |
| 2022-03-12 | $0.0348700 | $0.0357000 | $0.0357000 | $0.0329800 |
| 2022-03-13 | $0.0357000 | $0.0340200 | $0.0347700 | $0.0325000 |
| 2022-03-14 | $0.0340200 | $0.0341400 | $0.0365200 | $0.0341400 |
| 2022-03-15 | $0.0341400 | $0.0326300 | $0.0346000 | $0.0326300 |
| 2022-03-16 | $0.0326300 | $0.0333200 | $0.0362000 | $0.0333200 |
| 2022-03-17 | $0.0333200 | $0.0331700 | $0.0348100 | $0.0311300 |
| 2022-03-18 | $0.0331700 | $0.0330100 | $0.0351000 | $0.0305100 |
| 2022-03-19 | $0.0330100 | $0.0337900 | $0.0342100 | $0.0316800 |
| 2022-03-20 | $0.0337900 | $0.0313400 | $0.0329900 | $0.0305200 |
| 2022-03-21 | $0.0313400 | $0.0307800 | $0.0320100 | $0.0303700 |
| 2022-03-22 | $0.0307800 | $0.0317900 | $0.0317900 | $0.0309400 |
| 2022-03-23 | $0.0317900 | $0.0304900 | $0.0322100 | $0.0304900 |
| 2022-03-24 | $0.0304600 | $0.0303600 | $0.0321200 | $0.0303600 |
| 2022-03-25 | $0.0303600 | $0.0310300 | $0.0314800 | $0.0305900 |
| 2022-03-26 | $0.0310300 | $0.0374200 | $0.0409800 | $0.0311800 |
| 2022-03-27 | $0.0374200 | $0.0416900 | $0.0416900 | $0.0393500 |
| 2022-03-28 | $0.0416900 | $0.0414700 | $0.0461900 | $0.0414700 |
| 2022-03-29 | $0.0414700 | $0.0370100 | $0.0417500 | $0.0365300 |
| 2022-03-30 | $0.0370100 | $0.0390600 | $0.0390600 | $0.0367000 |
| 2022-03-31 | $0.0390600 | $0.0364200 | $0.0396000 | $0.0364200 |
| 2022-04-01 | $0.0364200 | $0.0370400 | $0.0388900 | $0.0351900 |
| 2022-04-02 | $0.0370400 | $0.0403200 | $0.0403200 | $0.0366600 |
| 2022-04-03 | $0.0403200 | $0.0399200 | $0.0408400 | $0.0357400 |
| 2022-04-04 | $0.0399200 | $0.0527 | $0.0527 | $0.0400800 |
| 2022-04-05 | $0.0527 | $0.0455000 | $0.0514 | $0.0455000 |
| 2022-04-06 | $0.0455000 | $0.0423100 | $0.0449000 | $0.0405900 |
| 2022-04-07 | $0.0423100 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-04-08 | $0.0426000 | $0.0422700 | $0.0422700 | $0.0405800 |
| 2022-04-09 | $0.0422700 | $0.0402000 | $0.0427700 | $0.0402000 |
| 2022-04-10 | $0.0402000 | $0.0421500 | $0.0421500 | $0.0387800 |
| 2022-04-11 | $0.0421500 | $0.0371600 | $0.0395400 | $0.0359800 |
| 2022-04-12 | $0.0371600 | $0.0489100 | $0.0489100 | $0.0376800 |
| 2022-04-13 | $0.0489100 | $0.0440300 | $0.0502 | $0.0436200 |
| 2022-04-14 | $0.0440300 | $0.0435500 | $0.0443500 | $0.0419500 |
| 2022-04-15 | $0.0435500 | $0.0425900 | $0.0470500 | $0.0425900 |
| 2022-04-16 | $0.0425900 | $0.0367600 | $0.0424100 | $0.0367600 |
| 2022-04-17 | $0.0367600 | $0.0416700 | $0.0416700 | $0.0361200 |
| 2022-04-18 | $0.0416700 | $0.0416600 | $0.0416700 | $0.0415700 |
| 2022-04-19 | $0.0399900 | $0.0415000 | $0.0419200 | $0.0398400 |
| 2022-04-20 | $0.0415000 | $0.0376500 | $0.0417900 | $0.0376500 |
| 2022-04-21 | $0.0376500 | $0.0388700 | $0.0388700 | $0.0364400 |
| 2022-04-22 | $0.0384000 | $0.0374000 | $0.0401000 | $0.0360000 |
| 2022-04-23 | $0.0374000 | $0.0360000 | $0.0383000 | $0.0360000 |
| 2022-04-24 | $0.0360000 | $0.0358000 | $0.0393000 | $0.0350000 |
| 2022-04-25 | $0.0358000 | $0.0385000 | $0.0395000 | $0.0356000 |
| 2022-04-26 | $0.0385000 | $0.0375000 | $0.0419000 | $0.0375000 |
| 2022-04-27 | $0.0375000 | $0.0387000 | $0.0413000 | $0.0375000 |
| 2022-04-28 | $0.0387000 | $0.0443000 | $0.0473000 | $0.0386000 |
| 2022-04-29 | $0.0443000 | $0.0424000 | $0.0449000 | $0.0406000 |
| 2022-04-30 | $0.0424000 | $0.0394000 | $0.0432000 | $0.0394000 |
| 2022-05-01 | $0.0394000 | $0.0390000 | $0.0432000 | $0.0377000 |
| 2022-05-02 | $0.0390000 | $0.0381000 | $0.0406000 | $0.0380000 |
| 2022-05-03 | $0.0381000 | $0.0381000 | $0.0384000 | $0.0380000 |
| 2022-05-04 | $0.0381000 | $0.0388900 | $0.0393900 | $0.0380900 |
| 2022-05-05 | $0.0388900 | $0.0382000 | $0.0407000 | $0.0380000 |
| 2022-05-06 | $0.0382000 | $0.0380900 | $0.0399900 | $0.0380900 |
| 2022-05-07 | $0.0380900 | $0.0378000 | $0.0392000 | $0.0375000 |
| 2022-05-08 | $0.0378000 | $0.0331900 | $0.0377900 | $0.0311900 |
| 2022-05-09 | $0.0331900 | $0.0267000 | $0.0336000 | $0.0258000 |
| 2022-05-10 | $0.0267000 | $0.0304000 | $0.0337000 | $0.0250000 |
| 2022-05-11 | $0.0304000 | $0.0179200 | $0.0345500 | $0.0179200 |
| 2022-05-12 | $0.0179300 | $0.0106700 | $0.0184500 | $0.0100700 |
| 2022-05-13 | $0.0106700 | $0.0138800 | $0.0157800 | $0.008587 |
| 2022-05-14 | $0.0138800 | $0.0131800 | $0.0168800 | $0.0117900 |
| 2022-05-15 | $0.0131800 | $0.0115900 | $0.0139800 | $0.0115900 |
| 2022-05-16 | $0.0115900 | $0.0133800 | $0.0137800 | $0.0104900 |
| 2022-05-17 | $0.0133800 | $0.0153800 | $0.0169800 | $0.0128900 |
| 2022-05-18 | $0.0153800 | $0.0152800 | $0.0164800 | $0.0140800 |
| 2022-05-19 | $0.0152800 | $0.0192800 | $0.0210800 | $0.0149900 |
| 2022-05-20 | $0.0192800 | $0.0192800 | $0.0224800 | $0.0192800 |
| 2022-05-21 | $0.0192800 | $0.0194800 | $0.0197800 | $0.0181800 |
| 2022-05-22 | $0.0194800 | $0.0190800 | $0.0199800 | $0.0169800 |
| 2022-05-23 | $0.0190800 | $0.0202800 | $0.0224800 | $0.0190800 |
| 2022-05-24 | $0.0202800 | $0.0235700 | $0.0286700 | $0.0202800 |
| 2022-05-25 | $0.0235700 | $0.0236800 | $0.0281700 | $0.0226800 |
| 2022-05-26 | $0.0236800 | $0.0251800 | $0.0461600 | $0.0226800 |
| 2022-05-27 | $0.0251800 | $0.0236800 | $0.0251700 | $0.0226800 |
| 2022-05-28 | $0.0236800 | $0.0230800 | $0.0387700 | $0.0199900 |
| 2022-05-29 | $0.0230800 | $0.0229800 | $0.0263800 | $0.0204900 |
| 2022-05-30 | $0.0229800 | $0.0256800 | $0.0344800 | $0.0213900 |
| 2022-05-31 | $0.0256800 | $0.0256800 | $0.0274800 | $0.0230800 |
| 2022-06-01 | $0.0256800 | $0.0237900 | $0.0256900 | $0.0222900 |
| 2022-06-02 | $0.0237900 | $0.0214900 | $0.0237900 | $0.0207900 |
| 2022-06-03 | $0.0214900 | $0.0218800 | $0.0231800 | $0.0208800 |
| 2022-06-04 | $0.0218800 | $0.0208900 | $0.0219900 | $0.0192900 |
| 2022-06-05 | $0.0208900 | $0.0197900 | $0.0211900 | $0.0191900 |
| 2022-06-06 | $0.0197900 | $0.0188900 | $0.0202900 | $0.0166900 |
| 2022-06-07 | $0.0188900 | $0.0171900 | $0.0215900 | $0.0154900 |
| 2022-06-08 | $0.0171900 | $0.0159900 | $0.0171900 | $0.0142900 |
| 2022-06-09 | $0.0159900 | $0.0162900 | $0.0165900 | $0.0148900 |
| 2022-06-10 | $0.0162900 | $0.0192800 | $0.0234800 | $0.0160900 |
| 2022-06-11 | $0.0192800 | $0.0177900 | $0.0219800 | $0.0161900 |
| 2022-06-12 | $0.0177900 | $0.0143900 | $0.0180900 | $0.0143900 |
| 2022-06-13 | $0.0143900 | $0.0151800 | $0.0162800 | $0.0134900 |
| 2022-06-14 | $0.0151800 | $0.0145900 | $0.0151800 | $0.0138900 |
| 2022-06-15 | $0.0145900 | $0.0185800 | $0.0247800 | $0.0145900 |
| 2022-06-16 | $0.0185800 | $0.0161800 | $0.0204800 | $0.0150800 |
| 2022-06-17 | $0.0161800 | $0.0162800 | $0.0177800 | $0.0157800 |
| 2022-06-18 | $0.0162800 | $0.0181800 | $0.0181800 | $0.0162800 |
| 2022-06-19 | $0.0181800 | $0.0178800 | $0.0182800 | $0.0160800 |
| 2022-06-20 | $0.0178800 | $0.0172800 | $0.0181800 | $0.0166800 |
| 2022-06-21 | $0.0172800 | $0.0173800 | $0.0198800 | $0.0166800 |
| 2022-06-22 | $0.0173800 | $0.0174800 | $0.0179800 | $0.0166800 |
| 2022-06-23 | $0.0174800 | $0.0165800 | $0.0180800 | $0.0163800 |
| 2022-06-24 | $0.0165800 | $0.0170900 | $0.0191900 | $0.0163900 |
| 2022-06-25 | $0.0170900 | $0.0165900 | $0.0181900 | $0.0164900 |
| 2022-06-26 | $0.0165900 | $0.0164000 | $0.0168900 | $0.0163000 |
| 2022-06-27 | $0.0164000 | $0.0161900 | $0.0183800 | $0.0151900 |
| 2022-06-28 | $0.0161900 | $0.0152800 | $0.0169800 | $0.0152800 |
| 2022-06-29 | $0.0152800 | $0.0155800 | $0.0178800 | $0.0150800 |
| 2022-06-30 | $0.0155800 | $0.0160800 | $0.0181800 | $0.0152800 |
| 2022-07-01 | $0.0160800 | $0.0157800 | $0.0169800 | $0.0152800 |
| 2022-07-02 | $0.0157800 | $0.0154800 | $0.0167800 | $0.0139800 |
| 2022-07-03 | $0.0154800 | $0.0151800 | $0.0167800 | $0.0144800 |
| 2022-07-04 | $0.0151800 | $0.0153800 | $0.0174800 | $0.0141800 |
| 2022-07-05 | $0.0153800 | $0.0145900 | $0.0158800 | $0.0143900 |
| 2022-07-06 | $0.0145900 | $0.0158900 | $0.0163900 | $0.0142900 |
| 2022-07-07 | $0.0158900 | $0.0150900 | $0.0158900 | $0.0145900 |
| 2022-07-08 | $0.0150900 | $0.0186900 | $0.0279800 | $0.0144900 |
| 2022-07-09 | $0.0186900 | $0.0162900 | $0.0218900 | $0.0151900 |
| 2022-07-10 | $0.0162900 | $0.0173900 | $0.0205900 | $0.0155900 |
| 2022-07-11 | $0.0173900 | $0.0169900 | $0.0180900 | $0.0165900 |
| 2022-07-12 | $0.0169900 | $0.0159800 | $0.0169800 | $0.0155800 |
| 2022-07-13 | $0.0159800 | $0.0142900 | $0.0166900 | $0.0118900 |
| 2022-07-14 | $0.0142900 | $0.0140900 | $0.0150900 | $0.0131900 |
| 2022-07-15 | $0.0140900 | $0.0137000 | $0.0151000 | $0.0137000 |
| 2022-07-16 | $0.0137000 | $0.0143000 | $0.0164000 | $0.0131000 |
| 2022-07-17 | $0.0143000 | $0.0153000 | $0.0176000 | $0.0140000 |
| 2022-07-18 | $0.0153000 | $0.0150000 | $0.0163000 | $0.0146000 |
| 2022-07-19 | $0.0150000 | $0.0154000 | $0.0167000 | $0.0146000 |
| 2022-07-20 | $0.0154000 | $0.0160000 | $0.0170000 | $0.0152000 |
| 2022-07-21 | $0.0160000 | $0.0141000 | $0.0161000 | $0.0133000 |
| 2022-07-22 | $0.0141000 | $0.0130000 | $0.0148000 | $0.0126000 |
| 2022-07-23 | $0.0130000 | $0.0165000 | $0.0240000 | $0.0120000 |
| 2022-07-24 | $0.0165000 | $0.0174000 | $0.0197000 | $0.0155000 |
| 2022-07-25 | $0.0174000 | $0.0151000 | $0.0175000 | $0.0150000 |
| 2022-07-26 | $0.0151000 | $0.0156000 | $0.0165000 | $0.0147000 |
| 2022-07-27 | $0.0156000 | $0.0164000 | $0.0184000 | $0.0141000 |
| 2022-07-28 | $0.0164000 | $0.0165000 | $0.0170000 | $0.0155000 |
| 2022-07-29 | $0.0165000 | $0.0185000 | $0.0200000 | $0.0162000 |
| 2022-07-30 | $0.0185000 | $0.0185000 | $0.0200000 | $0.0172000 |
| 2022-07-31 | $0.0185000 | $0.0187000 | $0.0215000 | $0.0171000 |
| 2022-08-01 | $0.0187000 | $0.0178000 | $0.0209000 | $0.0168000 |
| 2022-08-02 | $0.0178000 | $0.0168000 | $0.0184000 | $0.0162000 |
| 2022-08-03 | $0.0168000 | $0.0161000 | $0.0181000 | $0.0159000 |
| 2022-08-04 | $0.0161000 | $0.0160000 | $0.0179000 | $0.0150000 |
| 2022-08-05 | $0.0160000 | $0.0159000 | $0.0190000 | $0.0145000 |
| 2022-08-06 | $0.0159000 | $0.0185000 | $0.0200000 | $0.0145000 |
| 2022-08-07 | $0.0185000 | $0.0165000 | $0.0188000 | $0.0140000 |
| 2022-08-08 | $0.0165000 | $0.0153000 | $0.0168000 | $0.0150000 |
| 2022-08-09 | $0.0153000 | $0.0162200 | $0.0170200 | $0.0152200 |
| 2022-08-10 | $0.0162200 | $0.0173000 | $0.0189000 | $0.0160000 |
| 2022-08-11 | $0.0173000 | $0.0169000 | $0.0176000 | $0.0165000 |
| 2022-08-12 | $0.0169000 | $0.0171000 | $0.0174000 | $0.0165000 |
| 2022-08-13 | $0.0171000 | $0.0165000 | $0.0179000 | $0.0160000 |
| 2022-08-14 | $0.0165000 | $0.0170000 | $0.0170000 | $0.0165000 |
| 2022-08-15 | $0.0170000 | $0.0162000 | $0.0170000 | $0.0160000 |
| 2022-08-16 | $0.0162000 | $0.0161000 | $0.0167000 | $0.0160000 |
| 2022-08-17 | $0.0161000 | $0.0162000 | $0.0170000 | $0.0161000 |
| 2022-08-18 | $0.0162000 | $0.0162000 | $0.0169000 | $0.0160000 |
| 2022-08-19 | $0.0162000 | $0.0146000 | $0.0169000 | $0.0142000 |
| 2022-08-20 | $0.0146000 | $0.0155000 | $0.0159000 | $0.0145000 |
| 2022-08-21 | $0.0155000 | $0.0158000 | $0.0158000 | $0.0145000 |
| 2022-08-22 | $0.0158000 | $0.0151000 | $0.0159000 | $0.0151000 |
| 2022-08-23 | $0.0151000 | $0.0154000 | $0.0156000 | $0.0147000 |
| 2022-08-24 | $0.0154000 | $0.0154000 | $0.0159000 | $0.0153000 |
| 2022-08-25 | $0.0154000 | $0.0154000 | $0.0157000 | $0.0154000 |
| 2022-08-26 | $0.0207000 | $0.0206600 | $0.0207000 | $0.0206600 |
| 2022-08-27 | $0.0148000 | $0.0146000 | $0.0150000 | $0.0129000 |
| 2022-08-28 | $0.0146000 | $0.0137000 | $0.0151000 | $0.0133000 |
| 2022-08-29 | $0.0137000 | $0.0142000 | $0.0145000 | $0.0135000 |
| 2022-08-30 | $0.0142000 | $0.0137000 | $0.0145000 | $0.0134000 |
| 2022-08-31 | $0.0137000 | $0.0136000 | $0.0141000 | $0.0135000 |
| 2022-09-01 | $0.0136000 | $0.0140000 | $0.0142000 | $0.0135000 |
| 2022-09-02 | $0.0140000 | $0.0135000 | $0.0141000 | $0.0135000 |
| 2022-09-03 | $0.0135000 | $0.0142000 | $0.0149000 | $0.0134000 |
| 2022-09-04 | $0.0142000 | $0.0142000 | $0.0147000 | $0.0134000 |
| 2022-09-05 | $0.0142000 | $0.0126000 | $0.0142000 | $0.0116000 |
| 2022-09-06 | $0.0126000 | $0.0122000 | $0.0130000 | $0.0120000 |
| 2022-09-07 | $0.0122000 | $0.0127000 | $0.0130000 | $0.0120000 |
| 2022-09-08 | $0.0127000 | $0.0122000 | $0.0128000 | $0.0120000 |
| 2022-09-09 | $0.0122000 | $0.0130000 | $0.0145000 | $0.0122000 |
| 2022-09-10 | $0.0130000 | $0.0135000 | $0.0137000 | $0.0126000 |
| 2022-09-11 | $0.0135000 | $0.0139000 | $0.0160000 | $0.0129000 |
| 2022-09-12 | $0.0139000 | $0.0137000 | $0.0160000 | $0.0120000 |
| 2022-09-13 | $0.0137000 | $0.0127000 | $0.0139000 | $0.0121000 |
| 2022-09-14 | $0.0127000 | $0.0125000 | $0.0128000 | $0.0125000 |
| 2022-09-15 | $0.0125000 | $0.0124000 | $0.0129000 | $0.0124000 |
| 2022-09-16 | $0.0124000 | $0.0118000 | $0.0128000 | $0.0110000 |
| 2022-09-17 | $0.0118000 | $0.0120000 | $0.0120000 | $0.0111000 |
| 2022-09-18 | $0.0120000 | $0.0126000 | $0.0141000 | $0.0116000 |
| 2022-09-19 | $0.0126000 | $0.0125000 | $0.0136000 | $0.0120000 |
| 2022-09-20 | $0.0125000 | $0.0114000 | $0.0128000 | $0.0114000 |
| 2022-09-21 | $0.0181200 | $0.0181500 | $0.0181500 | $0.0180800 |
| 2022-09-22 | $0.0118000 | $0.0116000 | $0.0118000 | $0.0115000 |
| 2022-09-23 | $0.0116000 | $0.0118000 | $0.0126000 | $0.0115000 |
| 2022-09-24 | $0.0185200 | $0.0185200 | $0.0185400 | $0.0185200 |
Turg
Massnet Crypto Market
| Paar | Vahetus |
|---|---|
| MASS/USDT | bkex |
| MASS/BTC | huobikorea |
| MASS/ETH | huobikorea |
| MASS/USDT | huobikorea |
| MASS/BTC | huobipro |
| MASS/ETH | huobipro |
| MASS/USDT | huobipro |
Description
Massnet Crypto ICO Description
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Tehnoloogia
Massnet Crypto Technology
Sorry, detailed technology about Massnet is not currently available
Funktsioonid
Massnet Crypto Features
Sorry, detailed features about Massnet is not currently available
ICO Status
Massnet ICO Details
ICO staatus
Upcoming
Tokenite varu
62000000
Algus
N/A
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine