NANO Coin Values NANO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaNano Crypto Coin Rank 61
Veebisait
r/Nano
133,248,297 NANO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nano
Nano valuesUSD Hind $ 1.00
$ 1.00
Nano BTC Hind 0.00010844
0.00010844
Nano 24h turumaht $ 7,785,276
$ 7,785,276
Nano Turuosa ülempiirid $ 133,666,059
$ 133,666,059
24h turumaht
842 BTC 1 H
-0.56 %
24 H
4.12 %
7 d
7.06 %
Täna Nano USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00010844
BTC. Kogusumma 133,248,297 NANO praegu ringlusse turul. Nano hinnad muutuvad praegu 4.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.078 M US dollars Nano on kaubeldatud Krüptovahetused. Hangi Nano's edusamme, lisades selle oma lemmikud tasuta portfelli.
NANO Tabelid
Nano Hind Tabelid
NANO Kõrge/Madal hinnatabel
Nano Hind Kõrge/Madal hinnatabel
Historical Data
Nano Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $5.40 | $5.38 | $5.70 | $5.34 |
| 2021-10-17 | $5.38 | $5.39 | $5.54 | $5.06 |
| 2021-10-18 | $5.39 | $5.26 | $5.41 | $5.13 |
| 2021-10-19 | $5.26 | $5.20 | $5.37 | $5.12 |
| 2021-10-20 | $5.20 | $5.52 | $5.53 | $5.13 |
| 2021-10-21 | $5.52 | $5.32 | $5.69 | $5.28 |
| 2021-10-22 | $5.32 | $5.39 | $5.71 | $5.28 |
| 2021-10-23 | $5.39 | $5.47 | $5.48 | $5.31 |
| 2021-10-24 | $5.47 | $5.34 | $5.58 | $5.21 |
| 2021-10-25 | $5.34 | $5.63 | $5.67 | $5.34 |
| 2021-10-26 | $5.63 | $5.47 | $5.91 | $5.46 |
| 2021-10-27 | $5.47 | $5.03 | $5.63 | $5.01 |
| 2021-10-28 | $5.03 | $5.14 | $5.40 | $4.96 |
| 2021-10-29 | $5.14 | $5.88 | $6.31 | $5.13 |
| 2021-10-30 | $5.88 | $5.77 | $7.44 | $4.36 |
| 2021-10-31 | $5.77 | $6.24 | $6.49 | $5.65 |
| 2021-11-01 | $6.24 | $6.03 | $6.30 | $5.85 |
| 2021-11-02 | $6.03 | $6.13 | $6.26 | $5.95 |
| 2021-11-03 | $6.13 | $6.02 | $6.40 | $5.90 |
| 2021-11-04 | $6.02 | $5.80 | $6.11 | $5.68 |
| 2021-11-05 | $5.80 | $5.72 | $5.93 | $5.68 |
| 2021-11-06 | $5.72 | $5.70 | $5.78 | $5.51 |
| 2021-11-07 | $5.70 | $5.69 | $5.80 | $5.65 |
| 2021-11-08 | $5.69 | $5.94 | $5.98 | $5.68 |
| 2021-11-09 | $5.94 | $5.86 | $6.07 | $5.81 |
| 2021-11-10 | $5.86 | $5.75 | $6.05 | $5.46 |
| 2021-11-11 | $5.75 | $5.68 | $5.82 | $5.53 |
| 2021-11-12 | $5.68 | $5.92 | $6.06 | $5.56 |
| 2021-11-13 | $5.92 | $5.79 | $6.06 | $5.71 |
| 2021-11-14 | $5.79 | $5.80 | $5.83 | $5.65 |
| 2021-11-15 | $5.80 | $6.13 | $6.63 | $5.73 |
| 2021-11-16 | $6.13 | $5.93 | $6.56 | $5.35 |
| 2021-11-17 | $5.93 | $5.96 | $6.30 | $5.61 |
| 2021-11-18 | $5.96 | $5.42 | $6.11 | $5.28 |
| 2021-11-19 | $5.42 | $5.60 | $5.77 | $5.21 |
| 2021-11-20 | $5.60 | $5.56 | $5.68 | $5.40 |
| 2021-11-21 | $5.56 | $5.41 | $5.65 | $5.35 |
| 2021-11-22 | $5.41 | $5.23 | $5.41 | $5.13 |
| 2021-11-23 | $5.23 | $5.44 | $5.50 | $5.14 |
| 2021-11-24 | $5.44 | $5.11 | $5.47 | $5.06 |
| 2021-11-25 | $5.11 | $5.30 | $5.41 | $5.04 |
| 2021-11-26 | $5.30 | $4.82 | $5.32 | $4.77 |
| 2021-11-27 | $4.82 | $4.91 | $5.05 | $4.61 |
| 2021-11-28 | $4.91 | $4.82 | $4.91 | $4.50 |
| 2021-11-29 | $4.82 | $5.02 | $5.15 | $4.75 |
| 2021-11-30 | $5.02 | $4.87 | $5.09 | $4.86 |
| 2021-12-01 | $4.87 | $5.04 | $5.24 | $4.85 |
| 2021-12-02 | $5.04 | $4.99 | $5.20 | $4.79 |
| 2021-12-03 | $4.99 | $4.93 | $5.23 | $4.78 |
| 2021-12-04 | $4.93 | $4.17 | $4.93 | $3.85 |
| 2021-12-05 | $4.17 | $4.04 | $4.33 | $3.94 |
| 2021-12-06 | $4.04 | $3.95 | $4.09 | $3.56 |
| 2021-12-07 | $3.95 | $3.96 | $4.06 | $3.80 |
| 2021-12-08 | $3.96 | $4.07 | $4.30 | $3.74 |
| 2021-12-09 | $4.07 | $3.66 | $4.12 | $3.66 |
| 2021-12-10 | $3.66 | $3.70 | $3.98 | $3.61 |
| 2021-12-11 | $3.70 | $3.80 | $3.92 | $3.65 |
| 2021-12-12 | $3.80 | $3.92 | $3.99 | $3.73 |
| 2021-12-13 | $3.92 | $3.56 | $3.94 | $3.44 |
| 2021-12-14 | $3.56 | $3.52 | $3.69 | $3.40 |
| 2021-12-15 | $3.52 | $3.56 | $3.62 | $3.34 |
| 2021-12-16 | $3.56 | $3.49 | $3.65 | $3.46 |
| 2021-12-17 | $3.49 | $3.20 | $3.52 | $3.15 |
| 2021-12-18 | $3.20 | $3.38 | $3.47 | $3.19 |
| 2021-12-19 | $3.38 | $3.35 | $3.48 | $3.26 |
| 2021-12-20 | $3.35 | $3.29 | $3.35 | $3.16 |
| 2021-12-21 | $3.29 | $3.43 | $3.59 | $3.24 |
| 2021-12-22 | $3.43 | $3.47 | $3.64 | $3.42 |
| 2021-12-23 | $3.47 | $3.76 | $3.76 | $3.42 |
| 2021-12-24 | $3.76 | $3.65 | $3.84 | $3.63 |
| 2021-12-25 | $3.65 | $3.78 | $3.92 | $3.62 |
| 2021-12-26 | $3.78 | $3.88 | $3.94 | $3.73 |
| 2021-12-27 | $3.88 | $3.97 | $4.10 | $3.85 |
| 2021-12-28 | $3.97 | $3.75 | $3.99 | $3.65 |
| 2021-12-29 | $3.75 | $3.49 | $3.77 | $3.43 |
| 2021-12-30 | $3.49 | $3.48 | $3.63 | $3.40 |
| 2021-12-31 | $3.48 | $3.40 | $3.68 | $3.40 |
| 2022-01-01 | $3.40 | $3.58 | $3.59 | $3.37 |
| 2022-01-02 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-01-03 | $3.58 | $3.58 | $3.74 | $3.52 |
| 2022-01-04 | $3.58 | $3.71 | $3.95 | $3.53 |
| 2022-01-05 | $3.71 | $3.39 | $3.89 | $3.30 |
| 2022-01-06 | $3.39 | $3.36 | $3.43 | $3.27 |
| 2022-01-07 | $3.36 | $3.09 | $3.37 | $3.01 |
| 2022-01-08 | $3.09 | $3.06 | $3.22 | $2.93 |
| 2022-01-09 | $3.06 | $3.01 | $3.16 | $2.92 |
| 2022-01-10 | $3.01 | $2.89 | $3.03 | $2.77 |
| 2022-01-11 | $2.89 | $3.03 | $3.17 | $2.86 |
| 2022-01-12 | $3.03 | $3.29 | $3.30 | $3.03 |
| 2022-01-13 | $3.29 | $3.04 | $3.30 | $2.99 |
| 2022-01-14 | $3.04 | $3.15 | $3.17 | $2.97 |
| 2022-01-15 | $3.15 | $3.12 | $3.19 | $3.07 |
| 2022-01-16 | $3.12 | $3.13 | $3.13 | $3.12 |
| 2022-01-17 | $3.12 | $3.01 | $3.13 | $2.95 |
| 2022-01-18 | $3.01 | $2.93 | $3.03 | $2.84 |
| 2022-01-19 | $2.93 | $3.06 | $3.13 | $2.85 |
| 2022-01-20 | $3.06 | $2.82 | $3.08 | $2.82 |
| 2022-01-21 | $2.82 | $2.33 | $2.84 | $2.25 |
| 2022-01-22 | $2.33 | $2.05 | $2.40 | $1.91 |
| 2022-01-23 | $2.05 | $2.23 | $2.39 | $2.04 |
| 2022-01-24 | $2.23 | $2.29 | $2.77 | $1.93 |
| 2022-01-25 | $2.29 | $2.34 | $2.43 | $2.26 |
| 2022-01-26 | $2.34 | $2.33 | $2.34 | $2.33 |
| 2022-01-27 | $2.38 | $2.32 | $2.50 | $2.22 |
| 2022-01-28 | $2.32 | $2.36 | $2.63 | $2.19 |
| 2022-01-29 | $2.36 | $2.34 | $2.45 | $2.29 |
| 2022-01-30 | $2.34 | $2.24 | $2.34 | $2.21 |
| 2022-01-31 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-02-02 | $2.14 | $2.11 | $2.21 | $2.09 |
| 2022-02-03 | $2.11 | $2.07 | $2.12 | $2.00 |
| 2022-02-04 | $2.07 | $2.21 | $2.24 | $2.06 |
| 2022-02-05 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2022-02-06 | $2.19 | $2.24 | $2.30 | $2.19 |
| 2022-02-07 | $2.24 | $2.37 | $2.40 | $2.21 |
| 2022-02-08 | $2.37 | $2.36 | $2.48 | $2.25 |
| 2022-02-09 | $2.36 | $2.39 | $2.46 | $2.32 |
| 2022-02-10 | $2.39 | $2.37 | $2.47 | $2.33 |
| 2022-02-11 | $2.37 | $2.18 | $2.38 | $2.17 |
| 2022-02-12 | $2.18 | $2.17 | $2.24 | $2.15 |
| 2022-02-13 | $2.17 | $2.18 | $2.18 | $2.17 |
| 2022-02-14 | $2.11 | $2.13 | $2.23 | $2.12 |
| 2022-02-15 | $2.14 | $2.34 | $2.40 | $2.13 |
| 2022-02-16 | $2.33 | $2.26 | $2.35 | $2.23 |
| 2022-02-17 | $2.26 | $2.10 | $2.18 | $2.07 |
| 2022-02-18 | $2.10 | $2.06 | $2.16 | $2.02 |
| 2022-02-19 | $2.05 | $2.08 | $2.11 | $2.04 |
| 2022-02-20 | $2.08 | $1.96 | $2.01 | $1.90 |
| 2022-02-21 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2022-02-22 | $1.91 | $1.96 | $1.98 | $1.83 |
| 2022-02-23 | $1.96 | $1.91 | $2.09 | $1.90 |
| 2022-02-24 | $1.91 | $1.77 | $1.93 | $1.60 |
| 2022-02-25 | $1.77 | $1.87 | $1.93 | $1.84 |
| 2022-02-26 | $1.88 | $1.87 | $1.91 | $1.84 |
| 2022-02-27 | $1.86 | $1.74 | $1.78 | $1.70 |
| 2022-02-28 | $1.74 | $1.93 | $1.99 | $1.91 |
| 2022-03-01 | $1.93 | $1.91 | $1.98 | $1.89 |
| 2022-03-02 | $1.91 | $1.88 | $1.92 | $1.86 |
| 2022-03-03 | $1.88 | $1.87 | $1.97 | $1.79 |
| 2022-03-04 | $1.87 | $1.74 | $1.84 | $1.72 |
| 2022-03-05 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2022-03-07 | $1.68 | $1.62 | $1.66 | $1.59 |
| 2022-03-08 | $1.62 | $1.68 | $1.70 | $1.65 |
| 2022-03-09 | $1.68 | $1.75 | $1.80 | $1.74 |
| 2022-03-10 | $1.75 | $1.69 | $1.74 | $1.66 |
| 2022-03-11 | $1.69 | $1.68 | $1.70 | $1.64 |
| 2022-03-12 | $1.68 | $1.72 | $1.75 | $1.68 |
| 2022-03-13 | $1.72 | $1.63 | $1.72 | $1.63 |
| 2022-03-14 | $1.63 | $1.70 | $1.73 | $1.66 |
| 2022-03-15 | $1.70 | $1.69 | $1.76 | $1.68 |
| 2022-03-16 | $1.71 | $2.30 | $2.77 | $1.69 |
| 2022-03-17 | $2.30 | $2.60 | $2.89 | $2.06 |
| 2022-03-18 | $2.59 | $2.34 | $2.75 | $2.33 |
| 2022-03-19 | $2.35 | $2.28 | $2.43 | $2.27 |
| 2022-03-20 | $2.28 | $2.22 | $2.34 | $2.19 |
| 2022-03-21 | $2.21 | $2.21 | $2.27 | $2.16 |
| 2022-03-22 | $2.21 | $2.25 | $2.32 | $2.21 |
| 2022-03-23 | $2.25 | $2.28 | $2.35 | $2.22 |
| 2022-03-24 | $2.28 | $2.32 | $2.50 | $2.26 |
| 2022-03-25 | $2.34 | $2.43 | $2.80 | $2.29 |
| 2022-03-26 | $2.40 | $2.50 | $2.57 | $2.37 |
| 2022-03-27 | $2.50 | $2.53 | $2.65 | $2.42 |
| 2022-03-28 | $2.53 | $2.49 | $2.65 | $2.48 |
| 2022-03-29 | $2.49 | $2.50 | $2.62 | $2.45 |
| 2022-03-30 | $2.51 | $2.52 | $2.57 | $2.48 |
| 2022-03-31 | $2.54 | $2.48 | $2.75 | $2.42 |
| 2022-04-01 | $2.48 | $2.53 | $2.59 | $2.34 |
| 2022-04-02 | $2.54 | $2.54 | $2.61 | $2.53 |
| 2022-04-03 | $2.55 | $2.72 | $2.80 | $2.50 |
| 2022-04-04 | $2.73 | $2.88 | $3.29 | $2.70 |
| 2022-04-05 | $2.88 | $2.71 | $2.92 | $2.70 |
| 2022-04-06 | $2.71 | $2.47 | $2.74 | $2.46 |
| 2022-04-07 | $2.46 | $2.51 | $2.57 | $2.48 |
| 2022-04-08 | $2.51 | $2.43 | $2.53 | $2.43 |
| 2022-04-09 | $2.43 | $2.45 | $2.52 | $2.44 |
| 2022-04-10 | $2.45 | $2.46 | $2.54 | $2.36 |
| 2022-04-11 | $2.46 | $2.20 | $2.32 | $2.19 |
| 2022-04-12 | $2.20 | $2.27 | $2.37 | $2.22 |
| 2022-04-13 | $2.27 | $2.27 | $2.30 | $2.18 |
| 2022-04-14 | $2.27 | $2.18 | $2.31 | $2.16 |
| 2022-04-15 | $2.18 | $2.15 | $2.21 | $2.14 |
| 2022-04-16 | $2.16 | $2.14 | $2.22 | $2.13 |
| 2022-04-17 | $2.14 | $2.07 | $2.14 | $2.07 |
| 2022-04-18 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-04-19 | $2.14 | $2.14 | $2.19 | $2.12 |
| 2022-04-20 | $2.14 | $2.11 | $2.18 | $2.10 |
| 2022-04-21 | $2.11 | $2.04 | $2.08 | $2.02 |
| 2022-04-22 | $2.04 | $2.06 | $2.08 | $2.02 |
| 2022-04-23 | $2.06 | $2.08 | $2.08 | $2.01 |
| 2022-04-24 | $2.08 | $2.03 | $2.10 | $2.00 |
| 2022-04-25 | $2.04 | $2.12 | $2.21 | $1.92 |
| 2022-04-26 | $2.12 | $1.90 | $2.13 | $1.88 |
| 2022-04-27 | $1.89 | $1.92 | $2.00 | $1.90 |
| 2022-04-28 | $1.92 | $1.94 | $2.02 | $1.92 |
| 2022-04-29 | $1.94 | $1.83 | $1.88 | $1.81 |
| 2022-04-30 | $1.83 | $1.65 | $1.78 | $1.63 |
| 2022-05-01 | $1.65 | $1.75 | $1.78 | $1.69 |
| 2022-05-02 | $1.75 | $1.72 | $1.79 | $1.70 |
| 2022-05-03 | $1.72 | $1.68 | $1.77 | $1.68 |
| 2022-05-04 | $1.68 | $1.79 | $1.85 | $1.77 |
| 2022-05-05 | $1.79 | $1.63 | $1.72 | $1.58 |
| 2022-05-06 | $1.63 | $1.68 | $1.71 | $1.55 |
| 2022-05-07 | $1.68 | $1.73 | $2.17 | $1.63 |
| 2022-05-08 | $1.73 | $1.64 | $1.74 | $1.60 |
| 2022-05-09 | $1.63 | $1.36 | $1.53 | $1.36 |
| 2022-05-10 | $1.37 | $1.39 | $1.52 | $1.32 |
| 2022-05-11 | $1.39 | $1.08 | $1.42 | $1.04 |
| 2022-05-12 | $1.08 | $0.9975000 | $1.12 | $0.8440000 |
| 2022-05-13 | $0.9975000 | $1.08 | $1.37 | $0.9843000 |
| 2022-05-14 | $1.08 | $1.16 | $1.16 | $1.03 |
| 2022-05-15 | $1.16 | $1.19 | $1.19 | $1.11 |
| 2022-05-16 | $1.19 | $1.09 | $1.19 | $1.08 |
| 2022-05-17 | $1.09 | $1.16 | $1.18 | $1.09 |
| 2022-05-18 | $1.16 | $1.05 | $1.11 | $1.04 |
| 2022-05-19 | $1.06 | $1.10 | $1.19 | $1.04 |
| 2022-05-20 | $1.10 | $1.09 | $1.20 | $1.05 |
| 2022-05-21 | $1.07 | $1.13 | $1.18 | $1.07 |
| 2022-05-22 | $1.15 | $1.16 | $1.33 | $1.14 |
| 2022-05-23 | $1.16 | $1.15 | $1.29 | $1.14 |
| 2022-05-24 | $1.15 | $1.12 | $1.17 | $1.05 |
| 2022-05-25 | $1.12 | $1.09 | $1.14 | $1.09 |
| 2022-05-26 | $1.09 | $1.05 | $1.14 | $1.02 |
| 2022-05-27 | $1.05 | $1.06 | $1.40 | $1.04 |
| 2022-05-28 | $1.06 | $1.09 | $1.18 | $1.08 |
| 2022-05-29 | $1.10 | $1.12 | $1.18 | $1.08 |
| 2022-05-30 | $1.12 | $1.20 | $1.21 | $1.11 |
| 2022-05-31 | $1.20 | $1.20 | $1.25 | $1.16 |
| 2022-06-01 | $1.20 | $1.17 | $1.28 | $1.10 |
| 2022-06-02 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2022-06-03 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2022-06-04 | $1.12 | $1.17 | $1.20 | $1.14 |
| 2022-06-05 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-06-06 | $1.16 | $1.18 | $1.21 | $1.16 |
| 2022-06-07 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2022-06-08 | $1.17 | $1.15 | $1.21 | $1.15 |
| 2022-06-09 | $1.15 | $1.17 | $1.22 | $1.14 |
| 2022-06-10 | $1.17 | $1.06 | $1.18 | $1.05 |
| 2022-06-11 | $1.06 | $1.00 | $1.12 | $0.9760000 |
| 2022-06-12 | $1.00 | $0.9111000 | $1.00 | $0.9003000 |
| 2022-06-13 | $0.9111000 | $0.8459000 | $0.9133000 | $0.7624000 |
| 2022-06-14 | $0.8459000 | $0.8302000 | $1.01 | $0.8084000 |
| 2022-06-15 | $0.8302000 | $0.8806000 | $0.8945000 | $0.7671000 |
| 2022-06-16 | $0.8806000 | $0.7981000 | $0.8956000 | $0.7931000 |
| 2022-06-17 | $0.7981000 | $0.8084000 | $0.8379000 | $0.7875000 |
| 2022-06-18 | $0.8084000 | $0.7589000 | $0.8195000 | $0.7100000 |
| 2022-06-19 | $0.7589000 | $0.7823000 | $0.8013000 | $0.7211000 |
| 2022-06-20 | $0.7823000 | $0.8017000 | $0.8077000 | $0.7500000 |
| 2022-06-21 | $0.8017000 | $0.8196000 | $0.8455000 | $0.7888000 |
| 2022-06-22 | $0.8196000 | $0.7932000 | $0.8361000 | $0.7850000 |
| 2022-06-23 | $0.7932000 | $0.8407000 | $0.8486000 | $0.7886000 |
| 2022-06-24 | $0.8407000 | $0.8710000 | $0.8851000 | $0.8257000 |
| 2022-06-25 | $0.8710000 | $0.8697000 | $0.9750000 | $0.8512000 |
| 2022-06-26 | $0.8738000 | $0.8512000 | $0.8672000 | $0.8365000 |
| 2022-06-27 | $0.8509000 | $0.8417000 | $0.8730000 | $0.8252000 |
| 2022-06-28 | $0.8417000 | $0.8109000 | $0.8503000 | $0.8109000 |
| 2022-06-29 | $0.8109000 | $0.8025000 | $0.8255000 | $0.7800000 |
| 2022-06-30 | $0.8025000 | $0.8202000 | $1.13 | $0.7649000 |
| 2022-07-01 | $0.8202000 | $0.8129000 | $0.8814000 | $0.7942000 |
| 2022-07-02 | $0.8152000 | $0.8047000 | $0.8247000 | $0.7987000 |
| 2022-07-03 | $0.8111000 | $0.8145000 | $0.8273000 | $0.7882000 |
| 2022-07-04 | $0.8145000 | $0.8406000 | $0.8427000 | $0.8010000 |
| 2022-07-05 | $0.8406000 | $0.8360000 | $0.8486000 | $0.8110000 |
| 2022-07-06 | $0.8360000 | $0.9112000 | $0.9726000 | $0.8210000 |
| 2022-07-07 | $0.9112000 | $0.9147000 | $0.9556000 | $0.8931000 |
| 2022-07-08 | $0.9147000 | $0.8953000 | $0.9430000 | $0.8813000 |
| 2022-07-09 | $0.8891000 | $0.9111000 | $0.9151000 | $0.8802000 |
| 2022-07-10 | $0.9117000 | $0.8801000 | $0.9572000 | $0.8727000 |
| 2022-07-11 | $0.8849000 | $0.8341000 | $0.8888000 | $0.8248000 |
| 2022-07-12 | $0.8432000 | $0.8408000 | $0.8512000 | $0.8212000 |
| 2022-07-13 | $0.8310000 | $0.8618000 | $0.9103000 | $0.8563000 |
| 2022-07-14 | $0.8618000 | $0.8744000 | $0.9511000 | $0.8744000 |
| 2022-07-15 | $0.8744000 | $0.8857000 | $0.9189000 | $0.8712000 |
| 2022-07-16 | $0.8857000 | $0.9267000 | $0.9964000 | $0.8791000 |
| 2022-07-17 | $0.9270000 | $0.9013000 | $0.9286000 | $0.8879000 |
| 2022-07-18 | $0.9036000 | $0.9791000 | $0.9882000 | $0.9025000 |
| 2022-07-19 | $0.9791000 | $0.9695000 | $0.9882000 | $0.9530000 |
| 2022-07-20 | $0.9695000 | $0.9176000 | $0.9949000 | $0.9170000 |
| 2022-07-21 | $0.9152000 | $0.9492000 | $0.9990000 | $0.9315000 |
| 2022-07-22 | $0.9532000 | $0.9652000 | $1.02 | $0.9443000 |
| 2022-07-23 | $0.9650000 | $0.9486000 | $0.9924000 | $0.9442000 |
| 2022-07-24 | $0.9486000 | $0.9449000 | $0.9789000 | $0.9265000 |
| 2022-07-25 | $0.9449000 | $0.9161000 | $0.9166000 | $0.8484000 |
| 2022-07-26 | $0.9137000 | $0.8970000 | $0.9137000 | $0.8654000 |
| 2022-07-27 | $0.8924000 | $0.9538000 | $1.03 | $0.9538000 |
| 2022-07-28 | $0.9637000 | $0.9965000 | $1.12 | $0.9551000 |
| 2022-07-29 | $0.9965000 | $0.9929000 | $1.03 | $0.9773000 |
| 2022-07-30 | $0.9929000 | $1.02 | $1.13 | $0.9833000 |
| 2022-07-31 | $1.02 | $1.01 | $1.11 | $1.01 |
| 2022-08-01 | $1.01 | $1.02 | $1.05 | $0.9921000 |
| 2022-08-02 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2022-08-03 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2022-08-04 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-08-05 | $1.02 | $1.05 | $1.07 | $1.01 |
| 2022-08-06 | $1.06 | $1.04 | $1.05 | $1.02 |
| 2022-08-07 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2022-08-08 | $1.05 | $1.09 | $1.11 | $1.07 |
| 2022-08-09 | $1.08 | $1.04 | $1.33 | $1.02 |
| 2022-08-10 | $1.03 | $1.08 | $1.15 | $1.07 |
| 2022-08-11 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2022-08-12 | $1.09 | $1.11 | $1.20 | $1.07 |
| 2022-08-13 | $1.11 | $1.08 | $1.20 | $1.05 |
| 2022-08-14 | $1.08 | $1.06 | $1.11 | $1.01 |
| 2022-08-15 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2022-08-16 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-08-17 | $1.02 | $0.9782000 | $1.04 | $0.9761000 |
| 2022-08-18 | $0.9782000 | $0.9901000 | $1.06 | $0.9782000 |
| 2022-08-19 | $0.9901000 | $0.8840000 | $0.9923000 | $0.8828000 |
| 2022-08-20 | $0.8861000 | $0.8928000 | $0.9101000 | $0.8645000 |
| 2022-08-21 | $0.8915000 | $0.9168000 | $0.9419000 | $0.9088000 |
| 2022-08-22 | $0.9278000 | $0.9135000 | $0.9293000 | $0.8801000 |
| 2022-08-23 | $0.9103000 | $0.9434000 | $0.9834000 | $0.9273000 |
| 2022-08-24 | $0.9434000 | $0.9263000 | $1.01 | $0.9238000 |
| 2022-08-25 | $0.9351000 | $0.9589000 | $0.9720000 | $0.9339000 |
| 2022-08-26 | $0.9515000 | $0.9508000 | $0.9515000 | $0.9497000 |
| 2022-08-27 | $0.8788000 | $0.8794000 | $0.9719000 | $0.8645000 |
| 2022-08-28 | $0.8794000 | $0.8611000 | $0.8667000 | $0.8342000 |
| 2022-08-29 | $0.8611000 | $0.9033000 | $0.9422000 | $0.9004000 |
| 2022-08-30 | $0.9033000 | $0.8968000 | $0.9096000 | $0.8782000 |
| 2022-08-31 | $0.8968000 | $0.8954000 | $0.9407000 | $0.8902000 |
| 2022-09-01 | $0.8954000 | $0.8959000 | $0.9251000 | $0.8937000 |
| 2022-09-02 | $0.9001000 | $0.8764000 | $0.9707000 | $0.8708000 |
| 2022-09-03 | $0.8734000 | $0.8805000 | $0.8872000 | $0.8566000 |
| 2022-09-04 | $0.8805000 | $0.9002000 | $0.9184000 | $0.8903000 |
| 2022-09-05 | $0.9002000 | $0.8920000 | $0.9428000 | $0.8920000 |
| 2022-09-06 | $0.8914000 | $0.8437000 | $0.8596000 | $0.8219000 |
| 2022-09-07 | $0.8437000 | $0.8765000 | $0.9239000 | $0.8730000 |
| 2022-09-08 | $0.8797000 | $0.8753000 | $0.9031000 | $0.8673000 |
| 2022-09-09 | $0.8753000 | $0.9270000 | $0.9664000 | $0.8753000 |
| 2022-09-10 | $0.9284000 | $0.9267000 | $0.9743000 | $0.9255000 |
| 2022-09-11 | $0.9267000 | $0.9319000 | $0.9452000 | $0.9227000 |
| 2022-09-12 | $0.9319000 | $0.9159000 | $0.9407000 | $0.9031000 |
| 2022-09-13 | $0.9159000 | $0.8441000 | $0.8688000 | $0.8277000 |
| 2022-09-14 | $0.8463000 | $0.8707000 | $0.9182000 | $0.8419000 |
| 2022-09-15 | $0.8707000 | $0.7881000 | $0.8921000 | $0.7881000 |
| 2022-09-16 | $0.7866000 | $0.8083000 | $0.8512000 | $0.7566000 |
| 2022-09-17 | $0.8083000 | $0.8603000 | $0.8675000 | $0.8096000 |
| 2022-09-18 | $0.8603000 | $0.7788000 | $0.8802000 | $0.7608000 |
| 2022-09-19 | $0.7858000 | $0.8166000 | $0.9019000 | $0.7510000 |
| 2022-09-20 | $0.7963000 | $0.7725000 | $0.7965000 | $0.7626000 |
| 2022-09-21 | $0.7725000 | $0.7720000 | $0.7738000 | $0.7712000 |
| 2022-09-22 | $0.7857000 | $0.8071000 | $0.8189000 | $0.7820000 |
| 2022-09-23 | $0.8725000 | $0.8068000 | $0.8698000 | $0.8008000 |
| 2022-09-24 | $0.7955000 | $0.7964000 | $0.7966000 | $0.7955000 |
Turg
Nano Crypto Market
| Paar | Vahetus |
|---|---|
| NANO/GBP | bcbitcoin |
| NANO/BNB | binance |
| NANO/BTC | binance |
| NANO/BUSD | binance |
| NANO/ETH | binance |
| NANO/USDT | binance |
| NANO/USD | binanceusa |
| NANO/BTC | bitflip |
| NANO/EUR | bitflip |
| NANO/RUB | bitflip |
| NANO/UAH | bitflip |
| NANO/USD | bitflip |
| NANO/BTC | bitz |
| NANO/BTC | cobinhood |
| NANO/BTC | coinall |
| NANO/BTC | coinbene |
| NANO/BTC | coindeal |
| NANO/BCH | coinex |
| NANO/BTC | coinex |
| NANO/USDT | coinex |
| NANO/BTC | coinfalcon |
| NANO/EUR | coinfalcon |
| NANO/USDT | cryptodotcom |
| NANO/BTC | digifinex |
| NANO/USDT | digifinex |
| NANO/BTC | gateio |
| NANO/USDT | gateio |
| NANO/BTC | hitbtc |
| NANO/ETH | hitbtc |
| NANO/USD | hitbtc |
| NANO/USDT | hitbtc |
| NANO/BTC | huobikorea |
| NANO/ETH | huobikorea |
| NANO/USDT | huobikorea |
| NANO/BTC | huobipro |
| NANO/ETH | huobipro |
| NANO/USDT | huobipro |
| NANO/BTC | kraken |
| NANO/ETH | kraken |
| NANO/EUR | kraken |
| NANO/USD | kraken |
| NANO/BTC | kucoin |
| NANO/ETH | kucoin |
| NANO/KCS | kucoin |
| NANO/USDT | kucoin |
| NANO/BTC | livecoin |
| NANO/ETH | livecoin |
| NANO/BCH | nexchange |
| NANO/BNT | nexchange |
| NANO/BTC | nexchange |
| NANO/DASH | nexchange |
| NANO/DOGE | nexchange |
| NANO/EOS | nexchange |
| NANO/ETH | nexchange |
| NANO/EUR | nexchange |
| NANO/GBP | nexchange |
| NANO/LTC | nexchange |
| NANO/USD | nexchange |
| NANO/USDT | nexchange |
| NANO/XLM | nexchange |
| NANO/XMR | nexchange |
| NANO/XRP | nexchange |
| NANO/XVG | nexchange |
| NANO/ZEC | nexchange |
| NANO/BTC | okex |
| NANO/ETH | okex |
| NANO/USDT | okex |
| NANO/KRW | probit |
| NANO/USDT | probit |
| NANO/BTC | rightbtc |
| NANO/BTC | threexbit |
| NANO/DASH | threexbit |
| NANO/USD | threexbit |
| NANO/BTC | zecoex |
| NANO/INR | zecoex |
| NANO/USDT | zecoex |
Description
Nano Crypto ICO Description
Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.
Tehnoloogia
Nano Crypto Technology
Sorry, detailed technology about Nano is not currently available
Funktsioonid
Nano Crypto Features
Sorry, detailed features about Nano is not currently available
Nano News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine