OWC Coin Values OWC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaODUWA Crypto Coin Rank 1236
Veebisait
2,349,850 OWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ODUWA
ODUWA valuesUSD Hind $ 0.1535
$ 0.1535
ODUWA BTC Hind 0.00001659
0.00001659
ODUWA 24h turumaht $ 78,151
$ 78,151
ODUWA Turuosa ülempiirid $ 360,704
$ 360,704
24h turumaht
8 BTC 1 H
0.14 %
24 H
0.38 %
7 d
1.05 %
Täna ODUWA USA dollarites on praegu hind
0.1535
USD, ja kui see on muudetud Bitcoin on
0.00001659
BTC. Kogusumma 2,349,850 OWC praegu ringlusse turul. ODUWA hinnad muutuvad praegu 0.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars ODUWA on kaubeldatud Krüptovahetused. Hangi ODUWA's edusamme, lisades selle oma lemmikud tasuta portfelli.
OWC Tabelid
ODUWA Hind Tabelid
OWC Kõrge/Madal hinnatabel
ODUWA Hind Kõrge/Madal hinnatabel
Historical Data
ODUWA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1777000 | $0.1741000 | $0.1753000 | $0.1705000 |
| 2021-10-17 | $0.1741000 | $0.1938000 | $0.2153000 | $0.1384000 |
| 2021-10-18 | $0.1938000 | $0.2165000 | $0.2165000 | $0.1954000 |
| 2021-10-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-20 | $0.2244000 | $0.2311000 | $0.2311000 | $0.1485000 |
| 2021-10-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-26 | $0.2208000 | $0.2401000 | $0.2401000 | $0.1526000 |
| 2021-10-27 | $0.2401000 | $0.2333000 | $0.2333000 | $0.2327000 |
| 2021-10-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-29 | $0.2418000 | $0.1594000 | $0.2485000 | $0.1594000 |
| 2021-10-30 | $0.1594000 | $0.2463000 | $0.2469000 | $0.1492000 |
| 2021-10-31 | $0.2463000 | $0.2270000 | $0.2442000 | $0.1601000 |
| 2021-11-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-02 | $0.2256000 | $0.1240000 | $0.2341000 | $0.1240000 |
| 2021-11-03 | $0.1240000 | $0.1240000 | $0.1630000 | $0.1233000 |
| 2021-11-04 | $0.1240000 | $0.1204000 | $0.1592000 | $0.1204000 |
| 2021-11-05 | $0.1204000 | $0.1483000 | $0.1538000 | $0.1196000 |
| 2021-11-06 | $0.1483000 | $0.1224000 | $0.1532000 | $0.1206000 |
| 2021-11-07 | $0.1224000 | $0.1225000 | $0.1225000 | $0.1224000 |
| 2021-11-08 | $0.2279000 | $0.1486000 | $0.2432000 | $0.1223000 |
| 2021-11-09 | $0.1486000 | $0.1520000 | $0.1740000 | $0.1178000 |
| 2021-11-10 | $0.1520000 | $0.1137000 | $0.1526000 | $0.1136000 |
| 2021-11-11 | $0.0974 | $0.0972 | $0.1232000 | $0.0661 |
| 2021-11-12 | $0.0972 | $0.1450000 | $0.1450000 | $0.0962 |
| 2021-11-13 | $0.1450000 | $0.1198000 | $0.1475000 | $0.0663 |
| 2021-11-14 | $0.1198000 | $0.1153000 | $0.1238000 | $0.0694 |
| 2021-11-15 | $0.1153000 | $0.1202000 | $0.1202000 | $0.0674 |
| 2021-11-16 | $0.1202000 | $0.1383000 | $0.1383000 | $0.0643 |
| 2021-11-17 | $0.1383000 | $0.1141000 | $0.1389000 | $0.0622 |
| 2021-11-18 | $0.1141000 | $0.1008000 | $0.1082000 | $0.0586 |
| 2021-11-19 | $0.1008000 | $0.0930 | $0.1093000 | $0.0669 |
| 2021-11-20 | $0.0930 | $0.0956 | $0.0956 | $0.0915 |
| 2021-11-21 | $0.0956 | $0.0933 | $0.0939 | $0.0781 |
| 2021-11-22 | $0.0933 | $0.0957 | $0.0963 | $0.0749 |
| 2021-11-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-24 | $0.0979 | $0.0972 | $0.0972 | $0.0972 |
| 2021-11-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-11-26 | $0.1002000 | $0.0920 | $0.0920 | $0.0914 |
| 2021-11-27 | $0.0920 | $0.0937 | $0.0937 | $0.0937 |
| 2021-11-28 | $0.0937 | $0.0780 | $0.0980 | $0.0780 |
| 2021-11-29 | $0.0780 | $0.0966 | $0.0966 | $0.0781 |
| 2021-11-30 | $0.0966 | $0.0798 | $0.0952 | $0.0610 |
| 2021-12-01 | $0.0798 | $0.0675 | $0.0801 | $0.0664 |
| 2021-12-02 | $0.0675 | $0.0848 | $0.0848 | $0.0667 |
| 2021-12-03 | $0.0848 | $0.0805 | $0.0918 | $0.0671 |
| 2021-12-04 | $0.0805 | $0.1133000 | $0.1133000 | $0.0739 |
| 2021-12-05 | $0.1133000 | $0.1118000 | $0.1138000 | $0.1088000 |
| 2021-12-06 | $0.1118000 | $0.1142000 | $0.1153000 | $0.1142000 |
| 2021-12-07 | $0.1142000 | $0.1159000 | $0.1159000 | $0.1144000 |
| 2021-12-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-09 | $0.1157000 | $0.1076000 | $0.1095000 | $0.1076000 |
| 2021-12-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-11 | $0.1067000 | $0.1136000 | $0.1136000 | $0.1116000 |
| 2021-12-12 | $0.1136000 | $0.1354000 | $0.1354000 | $0.1153000 |
| 2021-12-13 | $0.1353000 | $0.1262000 | $0.1262000 | $0.1084000 |
| 2021-12-14 | $0.1262000 | $0.1147000 | $0.1519000 | $0.1147000 |
| 2021-12-15 | $0.1147000 | $0.1755000 | $0.1755000 | $0.1154000 |
| 2021-12-16 | $0.1755000 | $0.1896000 | $0.1896000 | $0.1167000 |
| 2021-12-17 | $0.1896000 | $0.1837000 | $0.1837000 | $0.1159000 |
| 2021-12-18 | $0.1837000 | $0.1115000 | $0.1865000 | $0.1111000 |
| 2021-12-19 | $0.1115000 | $0.1167000 | $0.1821000 | $0.1111000 |
| 2021-12-20 | $0.1167000 | $0.1830000 | $0.1830000 | $0.1173000 |
| 2021-12-21 | $0.1830000 | $0.1910000 | $0.1910000 | $0.1836000 |
| 2021-12-22 | $0.1908000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-12-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-24 | $0.1982000 | $0.1983000 | $0.1983000 | $0.1907000 |
| 2021-12-25 | $0.1983000 | $0.1528000 | $0.1967000 | $0.1528000 |
| 2021-12-26 | $0.1528000 | $0.1539000 | $0.1981000 | $0.1539000 |
| 2021-12-27 | $0.1539000 | $0.1978000 | $0.1978000 | $0.1537000 |
| 2021-12-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-29 | $0.1854000 | $0.1952000 | $0.1952000 | $0.1812000 |
| 2021-12-30 | $0.1952000 | $0.2003000 | $0.2342000 | $0.1885000 |
| 2021-12-31 | $0.2003000 | $0.1893000 | $0.1967000 | $0.1486000 |
| 2022-01-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-02 | $0.1952000 | $0.1943000 | $0.1954000 | $0.1943000 |
| 2022-01-03 | $0.1632000 | $0.2308000 | $0.2308000 | $0.1602000 |
| 2022-01-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-05 | $0.2277000 | $0.2515000 | $0.2515000 | $0.1342000 |
| 2022-01-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-07 | $0.2495000 | $0.1890000 | $0.2405000 | $0.1309000 |
| 2022-01-08 | $0.1890000 | $0.2043000 | $0.2076000 | $0.1422000 |
| 2022-01-09 | $0.2043000 | $0.1779000 | $0.2077000 | $0.1453000 |
| 2022-01-10 | $0.1779000 | $0.1916000 | $0.2054000 | $0.1539000 |
| 2022-01-11 | $0.1916000 | $0.1902000 | $0.1958000 | $0.1530000 |
| 2022-01-12 | $0.1902000 | $0.2170000 | $0.2170000 | $0.1392000 |
| 2022-01-13 | $0.2170000 | $0.2103000 | $0.2103000 | $0.1809000 |
| 2022-01-14 | $0.2103000 | $0.2129000 | $0.2129000 | $0.1917000 |
| 2022-01-15 | $0.2129000 | $0.1853000 | $0.2129000 | $0.1633000 |
| 2022-01-16 | $0.1853000 | $0.1852000 | $0.1854000 | $0.1850000 |
| 2022-01-17 | $0.1616000 | $0.1351000 | $0.1626000 | $0.1351000 |
| 2022-01-18 | $0.1351000 | $0.1356000 | $0.1360000 | $0.1356000 |
| 2022-01-19 | $0.1356000 | $0.1254000 | $0.1459000 | $0.1254000 |
| 2022-01-20 | $0.1254000 | $0.1420000 | $0.1420000 | $0.1225000 |
| 2022-01-21 | $0.1420000 | $0.1265000 | $0.1273000 | $0.1094000 |
| 2022-01-22 | $0.1265000 | $0.1663000 | $0.1754000 | $0.1217000 |
| 2022-01-23 | $0.1663000 | $0.1292000 | $0.1720000 | $0.1270000 |
| 2022-01-24 | $0.1292000 | $0.1321000 | $0.1321000 | $0.1307000 |
| 2022-01-25 | $0.1321000 | $0.1313000 | $0.1322000 | $0.1312000 |
| 2022-01-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-28 | $0.1383000 | $0.1355000 | $0.1506000 | $0.1355000 |
| 2022-01-29 | $0.1355000 | $0.1371000 | $0.1493000 | $0.1371000 |
| 2022-01-30 | $0.1371000 | $0.1418000 | $0.1437000 | $0.1361000 |
| 2022-01-31 | $0.1418000 | $0.1413000 | $0.1420000 | $0.1409000 |
| 2022-02-02 | $0.1483000 | $0.1514000 | $0.1514000 | $0.1403000 |
| 2022-02-03 | $0.1514000 | $0.1523000 | $0.1530000 | $0.1422000 |
| 2022-02-04 | $0.1523000 | $0.1672000 | $0.1705000 | $0.1585000 |
| 2022-02-05 | $0.1672000 | $0.1677000 | $0.1677000 | $0.1664000 |
| 2022-02-06 | $0.1822000 | $0.1781000 | $0.1866000 | $0.1620000 |
| 2022-02-07 | $0.1781000 | $0.1838000 | $0.1842000 | $0.1667000 |
| 2022-02-08 | $0.1838000 | $0.1847000 | $0.1847000 | $0.1582000 |
| 2022-02-09 | $0.1847000 | $0.1732000 | $0.1861000 | $0.1595000 |
| 2022-02-10 | $0.1732000 | $0.1868000 | $0.1868000 | $0.1563000 |
| 2022-02-11 | $0.1868000 | $0.1798000 | $0.1883000 | $0.1615000 |
| 2022-02-12 | $0.1798000 | $0.1521000 | $0.1791000 | $0.1521000 |
| 2022-02-13 | $0.1521000 | $0.1517000 | $0.1521000 | $0.1515000 |
| 2022-02-14 | $0.1893000 | $0.2868000 | $0.3136000 | $0.1617000 |
| 2022-02-15 | $0.2868000 | $0.2434000 | $0.3263000 | $0.2033000 |
| 2022-02-16 | $0.2434000 | $0.2204000 | $0.3099000 | $0.1980000 |
| 2022-02-17 | $0.2204000 | $0.2035000 | $0.2048000 | $0.2035000 |
| 2022-02-18 | $0.2035000 | $0.2196000 | $0.2256000 | $0.1800000 |
| 2022-02-19 | $0.2196000 | $0.2892000 | $0.2892000 | $0.2029000 |
| 2022-02-20 | $0.2892000 | $0.2707000 | $0.2772000 | $0.1924000 |
| 2022-02-21 | $0.2223000 | $0.2229000 | $0.2232000 | $0.2209000 |
| 2022-02-22 | $0.1863000 | $0.1741000 | $0.1925000 | $0.1741000 |
| 2022-02-23 | $0.1741000 | $0.1692000 | $0.1852000 | $0.1692000 |
| 2022-02-24 | $0.1692000 | $0.1922000 | $0.1922000 | $0.1377000 |
| 2022-02-25 | $0.1922000 | $0.1907000 | $0.1966000 | $0.1417000 |
| 2022-02-26 | $0.1907000 | $0.1816000 | $0.1902000 | $0.1385000 |
| 2022-02-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-02-28 | $0.1750000 | $0.1905000 | $0.2047000 | $0.1512000 |
| 2022-03-01 | $0.1905000 | $0.2284000 | $0.2332000 | $0.1551000 |
| 2022-03-02 | $0.2284000 | $0.1876000 | $0.2416000 | $0.1876000 |
| 2022-03-03 | $0.1876000 | $0.1852000 | $0.2115000 | $0.1478000 |
| 2022-03-04 | $0.1852000 | $0.1339000 | $0.1707000 | $0.1331000 |
| 2022-03-05 | $0.1339000 | $0.1337000 | $0.1340000 | $0.1333000 |
| 2022-03-06 | $0.1533000 | $0.1460000 | $0.1691000 | $0.1307000 |
| 2022-03-07 | $0.1460000 | $0.1559000 | $0.1559000 | $0.1445000 |
| 2022-03-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-10 | $0.1720000 | $0.1732000 | $0.1732000 | $0.1183000 |
| 2022-03-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-12 | $0.1701000 | $0.1591000 | $0.1704000 | $0.1176000 |
| 2022-03-13 | $0.1591000 | $0.1504000 | $0.1587000 | $0.1096000 |
| 2022-03-14 | $0.1504000 | $0.1231000 | $0.1580000 | $0.1231000 |
| 2022-03-15 | $0.1231000 | $0.1474000 | $0.1565000 | $0.1219000 |
| 2022-03-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-17 | $0.1543000 | $0.1110000 | $0.1638000 | $0.1110000 |
| 2022-03-18 | $0.1110000 | $0.1713000 | $0.1713000 | $0.1133000 |
| 2022-03-19 | $0.1713000 | $0.1715000 | $0.1716000 | $0.1713000 |
| 2022-03-20 | $0.1689000 | $0.1262000 | $0.1650000 | $0.1237000 |
| 2022-03-21 | $0.1262000 | $0.1231000 | $0.1256000 | $0.1231000 |
| 2022-03-22 | $0.1231000 | $0.1678000 | $0.1678000 | $0.1174000 |
| 2022-03-23 | $0.1678000 | $0.4689000 | $0.4689000 | $0.1300000 |
| 2022-03-24 | $0.4404000 | $0.4355000 | $0.4514000 | $0.4355000 |
| 2022-03-25 | $0.4924000 | $0.4810000 | $0.4961000 | $0.1543000 |
| 2022-03-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-27 | $0.1234000 | $0.1724000 | $0.5082000 | $0.1298000 |
| 2022-03-28 | $0.1724000 | $0.3855000 | $0.4604000 | $0.1334000 |
| 2022-03-29 | $0.3855000 | $0.2344000 | $0.4635000 | $0.1969000 |
| 2022-03-30 | $0.2344000 | $0.1882000 | $0.2325000 | $0.1882000 |
| 2022-03-31 | $0.1882000 | $0.1634000 | $0.1821000 | $0.1284000 |
| 2022-04-01 | $0.1634000 | $0.1634000 | $0.4482000 | $0.1310000 |
| 2022-04-02 | $0.1634000 | $0.1595000 | $0.1618000 | $0.1595000 |
| 2022-04-03 | $0.1595000 | $0.4493000 | $0.4493000 | $0.1323000 |
| 2022-04-04 | $0.4493000 | $0.1622000 | $0.4512000 | $0.1342000 |
| 2022-04-05 | $0.1622000 | $0.4436000 | $0.4436000 | $0.1583000 |
| 2022-04-06 | $0.4436000 | $0.1503000 | $0.4210000 | $0.1209000 |
| 2022-04-07 | $0.3799000 | $0.3814000 | $0.3816000 | $0.3790000 |
| 2022-04-08 | $0.1217000 | $0.1175000 | $0.2951000 | $0.0977 |
| 2022-04-09 | $0.1175000 | $0.0701 | $0.1189000 | $0.0697 |
| 2022-04-10 | $0.0701 | $0.0763 | $0.1134000 | $0.0691 |
| 2022-04-11 | $0.3840000 | $0.3829000 | $0.3829000 | $0.0596 |
| 2022-04-12 | $0.1056000 | $0.1050000 | $0.1070000 | $0.0802 |
| 2022-04-13 | $0.3892000 | $0.3087000 | $0.4007000 | $0.1403000 |
| 2022-04-14 | $0.1128000 | $0.1111000 | $0.1111000 | $0.0771 |
| 2022-04-15 | $0.2992000 | $0.1521000 | $0.3011000 | $0.1384000 |
| 2022-04-16 | $0.1521000 | $0.2751000 | $0.2751000 | $0.1530000 |
| 2022-04-17 | $0.2751000 | $0.1569000 | $0.2687000 | $0.1539000 |
| 2022-04-18 | $0.1569000 | $0.1567000 | $0.1570000 | $0.1563000 |
| 2022-04-19 | $0.1135000 | $0.1116000 | $0.1154000 | $0.0801 |
| 2022-04-20 | $0.1116000 | $0.0790 | $0.1113000 | $0.0790 |
| 2022-04-21 | $0.2308000 | $0.2238000 | $0.2238000 | $0.1194000 |
| 2022-04-22 | $0.1012000 | $0.2959000 | $0.2971000 | $0.0894 |
| 2022-04-23 | $0.2071000 | $0.2050000 | $0.2051000 | $0.1790000 |
| 2022-04-24 | $0.2050000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-04-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-26 | $0.2101000 | $0.1711000 | $0.1963000 | $0.1711000 |
| 2022-04-27 | $0.1711000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-04-28 | $0.1760000 | $0.1762000 | $0.1788000 | $0.1762000 |
| 2022-04-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-30 | $0.1690000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-05-01 | $0.1636000 | $0.1316000 | $0.1696000 | $0.1316000 |
| 2022-05-02 | $0.1316000 | $0.1326000 | $0.1331000 | $0.0163700 |
| 2022-05-03 | $0.1325000 | $0.1237000 | $0.1301000 | $0.0695 |
| 2022-05-04 | $0.1237000 | $0.3674000 | $0.3674000 | $0.1211000 |
| 2022-05-05 | $0.3675000 | $0.3434000 | $0.3434000 | $0.1154000 |
| 2022-05-06 | $0.3434000 | $0.3360000 | $0.3365000 | $0.3360000 |
| 2022-05-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-10 | $0.5796000 | $0.0937 | $0.6083000 | $0.0513 |
| 2022-05-11 | $0.0937 | $0.2072000 | $0.2072000 | $0.0831 |
| 2022-05-12 | $0.1715000 | $0.0723 | $0.1709000 | $0.0723 |
| 2022-05-13 | $0.1074000 | $0.1103000 | $0.1103000 | $0.1004000 |
| 2022-05-14 | $0.1103000 | $0.0989 | $0.1130000 | $0.0989 |
| 2022-05-15 | $0.0751 | $0.1236000 | $0.1402000 | $0.0782 |
| 2022-05-16 | $0.1236000 | $0.1432000 | $0.1438000 | $0.0597 |
| 2022-05-17 | $0.0909 | $0.1148000 | $0.1148000 | $0.0875 |
| 2022-05-18 | $0.0760 | $0.1376000 | $0.1376000 | $0.0717 |
| 2022-05-19 | $0.0765 | $0.1049000 | $0.1049000 | $0.0767 |
| 2022-05-20 | $0.0954 | $0.0875 | $0.1394000 | $0.0875 |
| 2022-05-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-24 | $0.1025000 | $0.1483000 | $0.1483000 | $0.0811 |
| 2022-05-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-23 | $0.1048000 | $0.2264000 | $0.2743000 | $0.0800 |
| 2022-06-24 | $0.2264000 | $0.1774000 | $0.2424000 | $0.0981 |
| 2022-06-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-26 | $0.2457000 | $0.2436000 | $0.2457000 | $0.2428000 |
| 2022-08-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-21 | $0.1917000 | $0.1926000 | $0.1929000 | $0.1909000 |
| 2022-09-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-24 | $0.1923000 | $0.1916000 | $0.1927000 | $0.1914000 |
Turg
ODUWA Crypto Market
| Paar | Vahetus |
|---|---|
| OWC/BTC | crex24 |
| OWC/ETH | crex24 |
| OWC/BTC | exrates |
| OWC/ETH | exrates |
| OWC/USD | exrates |
| OWC/BTC | p2pb2b |
| OWC/ETH | p2pb2b |
| OWC/USD | p2pb2b |
| OWC/BTC | stocksexchange |
| OWC/ETH | stocksexchange |
Description
ODUWA Crypto ICO Description
Oduwa coin was launched with the goal of empowering a based decentralized community on how to use cryptocurrency for everyday life, built wealth within the network and erase poverty in the densely populated regions in Africa and other parts of the world that are still financially underserved.
Oduwa is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
Tehnoloogia
ODUWA Crypto Technology
Sorry, detailed technology about ODUWA is not currently available
Funktsioonid
ODUWA Crypto Features
Sorry, detailed features about ODUWA is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine