TRAC Coin Values TRAC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaOriginTrail Crypto Coin Rank 82
Veebisait
363,906,041 TRAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OriginTrail
OriginTrail valuesUSD Hind $ 9,579,847.94
$ 9,579,847.94
OriginTrail BTC Hind 0.00001231
0.00001231
OriginTrail 24h turumaht $ 0
$ 0
OriginTrail Turuosa ülempiirid $ 3,486,164,534,071,900
$ 3,486,164,534,071,900
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna OriginTrail USA dollarites on praegu hind
9,579,847.94
USD, ja kui see on muudetud Bitcoin on
0.00001231
BTC. Kogusumma 363,906,041 TRAC praegu ringlusse turul. OriginTrail hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars OriginTrail on kaubeldatud Krüptovahetused. Hangi OriginTrail's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
OriginTrail
Sümbol
TRAC
Algoritm
BTC Hind
0.00001231 BTC
BTC Turg
4,480 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
363,906,041 TRAC
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Veebisait
Share OriginTrail Price
TRAC Tabelid
OriginTrail Hind Tabelid
TRAC Kõrge/Madal hinnatabel
OriginTrail Hind Kõrge/Madal hinnatabel
Historical Data
OriginTrail Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.6255000 | $0.6039000 | $0.6292000 | $0.5844000 |
| 2021-10-17 | $0.6039000 | $0.5955000 | $0.6209000 | $0.5820000 |
| 2021-10-18 | $0.5955000 | $0.5911000 | $0.6061000 | $0.5732000 |
| 2021-10-19 | $0.5911000 | $0.6665000 | $0.6902000 | $0.5944000 |
| 2021-10-20 | $0.6665000 | $0.7298000 | $0.9150000 | $0.7040000 |
| 2021-10-21 | $0.7301000 | $0.9873000 | $0.9873000 | $0.6955000 |
| 2021-10-22 | $0.9873000 | $0.9278000 | $0.9886000 | $0.8258000 |
| 2021-10-23 | $0.9278000 | $0.8780000 | $1.01 | $0.7121000 |
| 2021-10-24 | $0.8780000 | $0.9287000 | $0.9462000 | $0.8576000 |
| 2021-10-25 | $0.9287000 | $1.05 | $1.13 | $0.9504000 |
| 2021-10-26 | $1.05 | $1.00 | $1.06 | $0.9408000 |
| 2021-10-27 | $1.00 | $1.29 | $1.38 | $0.8379000 |
| 2021-10-28 | $1.28 | $1.13 | $1.43 | $1.10 |
| 2021-10-29 | $1.13 | $1.10 | $1.19 | $0.8901000 |
| 2021-10-30 | $1.10 | $1.11 | $1.12 | $0.9833000 |
| 2021-10-31 | $1.11 | $1.05 | $1.11 | $1.00 |
| 2021-11-01 | $1.05 | $1.14 | $1.19 | $1.06 |
| 2021-11-02 | $1.14 | $2.26 | $3.18 | $1.15 |
| 2021-11-03 | $2.26 | $2.38 | $3.53 | $1.91 |
| 2021-11-04 | $2.38 | $1.85 | $2.64 | $1.77 |
| 2021-11-05 | $1.85 | $1.76 | $1.97 | $1.72 |
| 2021-11-06 | $1.76 | $2.20 | $2.49 | $1.49 |
| 2021-11-07 | $2.20 | $2.46 | $2.96 | $2.15 |
| 2021-11-08 | $2.46 | $2.21 | $2.63 | $2.14 |
| 2021-11-09 | $2.21 | $2.12 | $2.27 | $2.05 |
| 2021-11-10 | $2.12 | $2.02 | $2.37 | $1.61 |
| 2021-11-11 | $2.02 | $2.07 | $2.20 | $2.01 |
| 2021-11-12 | $2.07 | $1.97 | $2.07 | $1.94 |
| 2021-11-13 | $1.97 | $2.01 | $2.16 | $1.96 |
| 2021-11-14 | $2.01 | $1.98 | $2.07 | $1.90 |
| 2021-11-15 | $1.98 | $1.93 | $1.98 | $1.84 |
| 2021-11-16 | $1.93 | $1.67 | $1.79 | $1.59 |
| 2021-11-17 | $1.67 | $1.61 | $1.79 | $1.61 |
| 2021-11-18 | $1.61 | $1.41 | $1.57 | $1.37 |
| 2021-11-19 | $1.41 | $1.86 | $1.91 | $1.46 |
| 2021-11-20 | $1.86 | $1.96 | $2.18 | $1.90 |
| 2021-11-21 | $1.96 | $1.76 | $1.91 | $1.72 |
| 2021-11-22 | $1.76 | $1.66 | $1.75 | $1.57 |
| 2021-11-23 | $1.66 | $1.69 | $1.82 | $1.68 |
| 2021-11-24 | $1.69 | $1.70 | $1.89 | $1.66 |
| 2021-11-25 | $1.70 | $1.71 | $1.83 | $1.62 |
| 2021-11-26 | $1.71 | $1.54 | $1.58 | $1.46 |
| 2021-11-27 | $1.56 | $1.53 | $1.79 | $1.53 |
| 2021-11-28 | $1.53 | $1.69 | $1.90 | $1.13 |
| 2021-11-29 | $1.69 | $1.68 | $1.90 | $1.67 |
| 2021-11-30 | $1.68 | $1.62 | $1.80 | $1.59 |
| 2021-12-01 | $1.62 | $1.61 | $1.65 | $1.56 |
| 2021-12-02 | $1.61 | $1.57 | $1.59 | $1.49 |
| 2021-12-03 | $1.57 | $1.54 | $1.66 | $1.43 |
| 2021-12-04 | $1.55 | $1.37 | $1.49 | $1.30 |
| 2021-12-05 | $1.37 | $1.28 | $1.39 | $1.27 |
| 2021-12-06 | $1.27 | $1.31 | $1.36 | $1.17 |
| 2021-12-07 | $1.31 | $1.23 | $1.33 | $1.20 |
| 2021-12-08 | $1.23 | $1.18 | $1.31 | $1.18 |
| 2021-12-09 | $1.18 | $1.08 | $1.14 | $1.05 |
| 2021-12-10 | $1.07 | $1.06 | $1.11 | $0.9963000 |
| 2021-12-11 | $1.06 | $1.11 | $1.15 | $1.06 |
| 2021-12-12 | $1.11 | $1.11 | $1.20 | $1.09 |
| 2021-12-13 | $1.11 | $0.9606000 | $1.05 | $0.9565000 |
| 2021-12-14 | $0.9606000 | $0.9567000 | $0.9606000 | $0.9566000 |
| 2021-12-15 | $1.09 | $1.25 | $1.36 | $1.11 |
| 2021-12-16 | $1.26 | $1.15 | $1.24 | $1.12 |
| 2021-12-17 | $1.15 | $1.11 | $1.19 | $1.08 |
| 2021-12-18 | $1.11 | $1.15 | $1.17 | $1.09 |
| 2021-12-19 | $1.15 | $1.08 | $1.16 | $1.07 |
| 2021-12-20 | $1.08 | $1.04 | $1.10 | $1.02 |
| 2021-12-21 | $1.05 | $1.10 | $1.15 | $1.05 |
| 2021-12-22 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2021-12-23 | $1.09 | $1.11 | $1.17 | $1.07 |
| 2021-12-24 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2021-12-25 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2021-12-26 | $1.11 | $1.17 | $1.23 | $1.09 |
| 2021-12-27 | $1.17 | $1.30 | $1.53 | $1.15 |
| 2021-12-28 | $1.30 | $1.26 | $1.56 | $1.19 |
| 2021-12-29 | $1.26 | $1.26 | $1.33 | $1.20 |
| 2021-12-30 | $1.26 | $1.21 | $1.29 | $1.17 |
| 2021-12-31 | $1.21 | $1.23 | $1.26 | $1.19 |
| 2022-01-01 | $1.23 | $1.32 | $1.41 | $1.20 |
| 2022-01-02 | $1.28 | $1.30 | $1.31 | $1.28 |
| 2022-01-03 | $1.27 | $1.25 | $1.28 | $1.23 |
| 2022-01-04 | $1.25 | $1.18 | $1.26 | $1.15 |
| 2022-01-05 | $1.18 | $1.10 | $1.14 | $1.06 |
| 2022-01-06 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-01-08 | $1.01 | $0.9507000 | $0.9926000 | $0.9205000 |
| 2022-01-09 | $0.9551000 | $0.9573000 | $0.9597000 | $0.9528000 |
| 2022-01-12 | $1.03 | $1.07 | $1.09 | $1.02 |
| 2022-01-13 | $1.07 | $1.02 | $1.04 | $0.9967000 |
| 2022-01-14 | $1.02 | $1.04 | $1.07 | $0.9797000 |
| 2022-01-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-02-02 | $0.7190000 | $0.6295000 | $0.6966000 | $0.6231000 |
| 2022-02-03 | $0.6295000 | $0.6179000 | $0.6498000 | $0.6179000 |
| 2022-02-04 | $0.6179000 | $0.6792000 | $0.7190000 | $0.6564000 |
| 2022-02-05 | $0.6792000 | $0.6765000 | $0.6794000 | $0.6763000 |
| 2022-02-06 | $0.7704000 | $0.7733000 | $0.8656000 | $0.7528000 |
| 2022-02-07 | $0.7733000 | $0.7749000 | $0.7753000 | $0.7720000 |
| 2022-02-08 | $0.7875000 | $0.7507000 | $0.7987000 | $0.7367000 |
| 2022-02-09 | $0.7507000 | $0.7519000 | $0.7529000 | $0.7507000 |
| 2022-02-10 | $0.7630000 | $0.7223000 | $0.7269000 | $0.6866000 |
| 2022-02-11 | $0.7223000 | $0.6526000 | $0.6997000 | $0.6467000 |
| 2022-02-12 | $0.6526000 | $0.6487000 | $0.6736000 | $0.6315000 |
| 2022-02-13 | $0.6487000 | $0.6470000 | $0.6491000 | $0.6470000 |
| 2022-02-14 | $0.6285000 | $0.6375000 | $0.6589000 | $0.5979000 |
| 2022-02-15 | $0.6375000 | $0.6611000 | $0.7098000 | $0.6544000 |
| 2022-02-16 | $0.6611000 | $0.6930000 | $0.7067000 | $0.6417000 |
| 2022-02-17 | $0.6930000 | $0.6327000 | $0.6530000 | $0.6075000 |
| 2022-02-18 | $0.6327000 | $0.5670000 | $0.6166000 | $0.5648000 |
| 2022-02-19 | $0.5659000 | $0.5479000 | $0.5866000 | $0.5402000 |
| 2022-02-20 | $0.5479000 | $0.5085000 | $0.5411000 | $0.4771000 |
| 2022-02-21 | $0.5085000 | $0.5084000 | $0.5091000 | $0.5083000 |
| 2022-02-22 | $0.4374000 | $0.4564000 | $0.4833000 | $0.4181000 |
| 2022-02-23 | $0.4563000 | $0.4364000 | $0.4679000 | $0.4272000 |
| 2022-02-24 | $0.4364000 | $0.4307000 | $0.4458000 | $0.3933000 |
| 2022-02-25 | $0.4307000 | $0.4669000 | $0.4813000 | $0.4228000 |
| 2022-02-26 | $0.4669000 | $0.4601000 | $0.4754000 | $0.4460000 |
| 2022-02-27 | $0.4601000 | $0.4424000 | $0.4552000 | $0.4227000 |
| 2022-02-28 | $0.4424000 | $0.4412000 | $0.4424000 | $0.4411000 |
| 2022-03-01 | $0.4958000 | $0.5266000 | $0.5545000 | $0.4849000 |
| 2022-03-02 | $0.5266000 | $0.5113000 | $0.5576000 | $0.4986000 |
| 2022-03-03 | $0.5114000 | $0.4922000 | $0.5163000 | $0.4834000 |
| 2022-03-04 | $0.4922000 | $0.4513000 | $0.4757000 | $0.4471000 |
| 2022-03-05 | $0.4513000 | $0.4498000 | $0.4514000 | $0.4494000 |
| 2022-03-06 | $0.4602000 | $0.4250000 | $0.4732000 | $0.4242000 |
| 2022-03-07 | $0.4250000 | $0.4149000 | $0.4444000 | $0.4092000 |
| 2022-03-08 | $0.4149000 | $0.4209000 | $0.4318000 | $0.4073000 |
| 2022-03-09 | $0.4209000 | $0.4209000 | $0.4209000 | $0.4206000 |
| 2022-03-11 | $0.4150000 | $0.4156000 | $0.4169000 | $0.3977000 |
| 2022-03-12 | $0.4156000 | $0.4117000 | $0.4281000 | $0.4022000 |
| 2022-03-13 | $0.4117000 | $0.4004000 | $0.4062000 | $0.3737000 |
| 2022-03-14 | $0.4004000 | $0.4014000 | $0.4021000 | $0.3999000 |
| 2022-03-16 | $0.3728000 | $0.4208000 | $0.4516000 | $0.3878000 |
| 2022-03-17 | $0.4208000 | $0.4212000 | $0.4212000 | $0.4208000 |
| 2022-03-18 | $0.4101000 | $0.4459000 | $0.4580000 | $0.4133000 |
| 2022-03-19 | $0.4459000 | $0.4544000 | $0.4709000 | $0.4216000 |
| 2022-03-20 | $0.4544000 | $0.4441000 | $0.5036000 | $0.4298000 |
| 2022-03-21 | $0.4542000 | $0.6156000 | $0.6850000 | $0.4400000 |
| 2022-03-22 | $0.6156000 | $0.8210000 | $0.9488000 | $0.5583000 |
| 2022-03-23 | $0.8210000 | $0.6794000 | $0.8210000 | $0.6514000 |
| 2022-03-24 | $0.6794000 | $0.6697000 | $0.7148000 | $0.6600000 |
| 2022-03-25 | $0.6697000 | $0.6614000 | $0.6951000 | $0.6080000 |
| 2022-03-26 | $0.6614000 | $0.6791000 | $0.7323000 | $0.6345000 |
| 2022-03-27 | $0.6791000 | $0.7181000 | $0.7622000 | $0.6504000 |
| 2022-03-28 | $0.7181000 | $0.7160000 | $0.7907000 | $0.6984000 |
| 2022-03-29 | $0.7160000 | $0.6942000 | $0.7569000 | $0.6855000 |
| 2022-03-30 | $0.6942000 | $0.6906000 | $0.7182000 | $0.6646000 |
| 2022-03-31 | $0.6906000 | $0.6676000 | $0.7129000 | $0.6478000 |
| 2022-04-01 | $0.6676000 | $0.6676000 | $0.6676000 | $0.6676000 |
| 2022-04-03 | $0.7492000 | $0.7270000 | $0.8170000 | $0.7125000 |
| 2022-04-04 | $0.7270000 | $0.7231000 | $0.7270000 | $0.7231000 |
| 2022-04-05 | $0.7033000 | $0.7251000 | $0.7500000 | $0.7014000 |
| 2022-04-06 | $0.7251000 | $0.6836000 | $0.7267000 | $0.6437000 |
| 2022-04-07 | $0.6836000 | $0.6647000 | $0.6836000 | $0.6534000 |
| 2022-04-08 | $0.6647000 | $0.7246000 | $0.7661000 | $0.6616000 |
| 2022-04-09 | $0.7246000 | $0.7250000 | $0.7250000 | $0.7227000 |
| 2022-04-10 | $0.7012000 | $0.6973000 | $0.7235000 | $0.6910000 |
| 2022-04-11 | $0.6973000 | $0.6971000 | $0.6989000 | $0.6971000 |
| 2022-04-12 | $0.6102000 | $0.6226000 | $0.6486000 | $0.5650000 |
| 2022-04-13 | $0.6226000 | $0.6049000 | $0.6483000 | $0.5800000 |
| 2022-04-14 | $0.6049000 | $0.5744000 | $0.6397000 | $0.5497000 |
| 2022-04-15 | $0.5744000 | $0.5661000 | $0.6050000 | $0.5595000 |
| 2022-04-16 | $0.5661000 | $0.5695000 | $0.5749000 | $0.5500000 |
| 2022-04-17 | $0.5695000 | $0.5731000 | $0.6299000 | $0.5385000 |
| 2022-04-18 | $0.5731000 | $0.5687000 | $0.5731000 | $0.5687000 |
| 2022-04-19 | $0.5505000 | $0.5999000 | $0.6268000 | $0.5496000 |
| 2022-04-20 | $0.5999000 | $0.6061000 | $0.6295000 | $0.5850000 |
| 2022-04-21 | $0.6061000 | $0.5613000 | $0.6239000 | $0.5601000 |
| 2022-04-22 | $0.5613000 | $0.5608000 | $0.5933000 | $0.5512000 |
| 2022-04-23 | $0.5608000 | $0.5499000 | $0.5698000 | $0.5444000 |
| 2022-04-24 | $0.5499000 | $0.5442000 | $0.5671000 | $0.5408000 |
| 2022-04-25 | $0.5442000 | $0.5175000 | $0.5442000 | $0.4757000 |
| 2022-04-26 | $0.5175000 | $0.4706000 | $0.5349000 | $0.4552000 |
| 2022-04-27 | $0.4706000 | $0.4722000 | $0.5030000 | $0.4401000 |
| 2022-04-28 | $0.4722000 | $0.4675000 | $0.4995000 | $0.4532000 |
| 2022-04-29 | $0.4675000 | $0.4524000 | $0.4700000 | $0.4208000 |
| 2022-04-30 | $0.4524000 | $0.4000000 | $0.4527000 | $0.3930000 |
| 2022-05-01 | $0.4000000 | $0.4027000 | $0.4462000 | $0.3824000 |
| 2022-05-02 | $0.4027000 | $0.4031000 | $0.4271000 | $0.3950000 |
| 2022-05-03 | $0.4031000 | $0.3925000 | $0.4531000 | $0.3895000 |
| 2022-05-04 | $0.3925000 | $0.4415000 | $0.4588000 | $0.3845000 |
| 2022-05-05 | $0.4415000 | $0.3943000 | $0.4500000 | $0.3683000 |
| 2022-05-06 | $0.3943000 | $0.3622000 | $0.3953000 | $0.3500000 |
| 2022-05-07 | $0.3622000 | $0.3639000 | $0.3922000 | $0.3519000 |
| 2022-05-08 | $0.3639000 | $0.3396000 | $0.3648000 | $0.3326000 |
| 2022-05-09 | $0.3396000 | $0.2968000 | $0.3433000 | $0.2699000 |
| 2022-05-10 | $0.2968000 | $0.3033000 | $0.3428000 | $0.2811000 |
| 2022-05-11 | $0.3033000 | $0.2258000 | $0.3195000 | $0.1950000 |
| 2022-05-12 | $0.2258000 | $0.2123000 | $0.2494000 | $0.1962000 |
| 2022-05-13 | $0.2123000 | $0.2519000 | $0.2934000 | $0.2098000 |
| 2022-05-14 | $0.2519000 | $0.2761000 | $0.2874000 | $0.2515000 |
| 2022-05-15 | $0.2761000 | $0.3190000 | $0.3272000 | $0.2627000 |
| 2022-05-16 | $0.3190000 | $0.3018000 | $0.3340000 | $0.2689000 |
| 2022-05-17 | $0.3018000 | $0.3460000 | $0.3486000 | $0.2905000 |
| 2022-05-18 | $0.3460000 | $0.3258000 | $0.3630000 | $0.3003000 |
| 2022-05-19 | $0.3258000 | $0.3229000 | $0.3258000 | $0.2852000 |
| 2022-05-20 | $0.3229000 | $0.3103000 | $0.3599000 | $0.2957000 |
| 2022-05-21 | $0.3103000 | $0.3224000 | $0.3394000 | $0.3016000 |
| 2022-05-22 | $0.3224000 | $0.3250000 | $0.3441000 | $0.3123000 |
| 2022-05-23 | $0.3250000 | $0.3022000 | $0.3466000 | $0.3000000 |
| 2022-05-24 | $0.3022000 | $0.2993000 | $0.3195000 | $0.2870000 |
| 2022-05-25 | $0.2993000 | $0.2923000 | $0.3344000 | $0.2856000 |
| 2022-05-26 | $0.2923000 | $0.2849000 | $0.3093000 | $0.2709000 |
| 2022-05-27 | $0.2849000 | $0.2618000 | $0.2854000 | $0.2569000 |
| 2022-05-28 | $0.2618000 | $0.2862000 | $0.2900000 | $0.2609000 |
| 2022-05-29 | $0.2862000 | $0.2784000 | $0.2888000 | $0.2682000 |
| 2022-05-30 | $0.2784000 | $0.3260000 | $0.3460000 | $0.2784000 |
| 2022-05-31 | $0.3260000 | $0.3279000 | $0.3690000 | $0.3138000 |
| 2022-06-01 | $0.3279000 | $0.3089000 | $0.3600000 | $0.3000000 |
| 2022-06-02 | $0.3089000 | $0.3181000 | $0.3240000 | $0.3004000 |
| 2022-06-03 | $0.3181000 | $0.3183000 | $0.3420000 | $0.3056000 |
| 2022-06-04 | $0.3183000 | $0.3192000 | $0.3250000 | $0.3132000 |
| 2022-06-05 | $0.3192000 | $0.3297000 | $0.3349000 | $0.3101000 |
| 2022-06-06 | $0.3297000 | $0.3225000 | $0.3431000 | $0.3171000 |
| 2022-06-07 | $0.3225000 | $0.3143000 | $0.3291000 | $0.2986000 |
| 2022-06-08 | $0.3143000 | $0.3060000 | $0.3291000 | $0.3026000 |
| 2022-06-09 | $0.3060000 | $0.2975000 | $0.3110000 | $0.2928000 |
| 2022-06-10 | $0.2975000 | $0.2708000 | $0.3030000 | $0.2690000 |
| 2022-06-11 | $0.2708000 | $0.2544000 | $0.2817000 | $0.2430000 |
| 2022-06-12 | $0.2544000 | $0.2037000 | $0.2589000 | $0.1895000 |
| 2022-06-13 | $0.2037000 | $0.1607000 | $0.2141000 | $0.1542000 |
| 2022-06-14 | $0.1607000 | $0.1768000 | $0.1971000 | $0.1520000 |
| 2022-06-15 | $0.1768000 | $0.1866000 | $0.1970000 | $0.1473000 |
| 2022-06-16 | $0.1866000 | $0.1580000 | $0.1975000 | $0.1543000 |
| 2022-06-17 | $0.1580000 | $0.1644000 | $0.1920000 | $0.1540000 |
| 2022-06-18 | $0.1644000 | $0.1531000 | $0.1774000 | $0.1500000 |
| 2022-06-19 | $0.1531000 | $0.1721000 | $0.1838000 | $0.1470000 |
| 2022-06-20 | $0.1721000 | $0.1736000 | $0.1763000 | $0.1587000 |
| 2022-06-21 | $0.1736000 | $0.1783000 | $0.1938000 | $0.1650000 |
| 2022-06-22 | $0.1783000 | $0.1708000 | $0.1792000 | $0.1650000 |
| 2022-06-23 | $0.1708000 | $0.1850000 | $0.1850000 | $0.1697000 |
| 2022-06-24 | $0.1850000 | $0.2136000 | $0.2250000 | $0.1828000 |
| 2022-06-25 | $0.2136000 | $0.2057000 | $0.2173000 | $0.1935000 |
| 2022-06-26 | $0.2057000 | $0.2024000 | $0.2146000 | $0.2014000 |
| 2022-06-27 | $0.2024000 | $0.2089000 | $0.2146000 | $0.1973000 |
| 2022-06-28 | $0.2089000 | $0.1952000 | $0.2146000 | $0.1945000 |
| 2022-06-29 | $0.1952000 | $0.1941000 | $0.2026000 | $0.1839000 |
| 2022-06-30 | $0.1941000 | $0.1848000 | $0.2128000 | $0.1751000 |
| 2022-07-01 | $0.1848000 | $0.1856000 | $0.1995000 | $0.1779000 |
| 2022-07-02 | $0.1856000 | $0.1806000 | $0.1866000 | $0.1779000 |
| 2022-07-03 | $0.1806000 | $0.1843000 | $0.1885000 | $0.1750000 |
| 2022-07-04 | $0.1843000 | $0.1968000 | $0.1999000 | $0.1761000 |
| 2022-07-05 | $0.1968000 | $0.1943000 | $0.2112000 | $0.1800000 |
| 2022-07-06 | $0.1943000 | $0.1906000 | $0.1989000 | $0.1866000 |
| 2022-07-07 | $0.1906000 | $0.2025000 | $0.2070000 | $0.1899000 |
| 2022-07-08 | $0.2025000 | $0.1981000 | $0.2088000 | $0.1913000 |
| 2022-07-09 | $0.1981000 | $0.2028000 | $0.2067000 | $0.1962000 |
| 2022-07-10 | $0.2028000 | $0.1986000 | $0.2049000 | $0.1975000 |
| 2022-07-11 | $0.1986000 | $0.1918000 | $0.1995000 | $0.1900000 |
| 2022-07-12 | $0.1918000 | $0.1812000 | $0.1918000 | $0.1800000 |
| 2022-07-13 | $0.1812000 | $0.1823000 | $0.1853000 | $0.1694000 |
| 2022-07-14 | $0.1823000 | $0.1891000 | $0.1930000 | $0.1785000 |
| 2022-07-15 | $0.1891000 | $0.1983000 | $0.2029000 | $0.1875000 |
| 2022-07-16 | $0.1983000 | $0.2279000 | $0.2637000 | $0.1968000 |
| 2022-07-17 | $0.2279000 | $0.2071000 | $0.2298000 | $0.2055000 |
| 2022-07-18 | $0.2071000 | $0.2255000 | $0.2415000 | $0.2053000 |
| 2022-07-19 | $0.2255000 | $0.2349000 | $0.2496000 | $0.2184000 |
| 2022-07-20 | $0.2349000 | $0.2325000 | $0.2720000 | $0.2294000 |
| 2022-07-21 | $0.2325000 | $0.2285000 | $0.2340000 | $0.2210000 |
| 2022-07-22 | $0.2285000 | $0.2250000 | $0.2391000 | $0.2250000 |
| 2022-07-23 | $0.2250000 | $0.2226000 | $0.2325000 | $0.2205000 |
| 2022-07-24 | $0.2226000 | $0.2348000 | $0.2436000 | $0.2222000 |
| 2022-07-25 | $0.2348000 | $0.2157000 | $0.2350000 | $0.2155000 |
| 2022-07-26 | $0.2157000 | $0.2085000 | $0.2170000 | $0.1965000 |
| 2022-07-27 | $0.2085000 | $0.2257000 | $0.2325000 | $0.2085000 |
| 2022-07-28 | $0.2257000 | $0.2406000 | $0.2545000 | $0.2159000 |
| 2022-07-29 | $0.2406000 | $0.2372000 | $0.2446000 | $0.2306000 |
| 2022-07-30 | $0.2372000 | $0.2356000 | $0.2557000 | $0.2356000 |
| 2022-07-31 | $0.2356000 | $0.2339000 | $0.2550000 | $0.2317000 |
| 2022-08-01 | $0.2339000 | $0.2307000 | $0.2408000 | $0.2270000 |
| 2022-08-02 | $0.2307000 | $0.2308000 | $0.2326000 | $0.2250000 |
| 2022-08-03 | $0.2308000 | $0.2311000 | $0.2396000 | $0.2277000 |
| 2022-08-04 | $0.2311000 | $0.2263000 | $0.2407000 | $0.2210000 |
| 2022-08-05 | $0.2263000 | $0.2419000 | $0.2465000 | $0.2261000 |
| 2022-08-06 | $0.2419000 | $0.2353000 | $0.2438000 | $0.2340000 |
| 2022-08-07 | $0.2353000 | $0.2392000 | $0.2460000 | $0.2329000 |
| 2022-08-08 | $0.2392000 | $0.2282000 | $0.2455000 | $0.2282000 |
| 2022-08-09 | $0.2282000 | $0.2261000 | $0.2410000 | $0.2113000 |
| 2022-08-10 | $0.2261000 | $0.2326000 | $0.2390000 | $0.2185000 |
| 2022-08-11 | $0.2326000 | $0.2297000 | $0.2468000 | $0.2239000 |
| 2022-08-12 | $0.2297000 | $0.2537000 | $0.2720000 | $0.2253000 |
| 2022-08-13 | $0.2537000 | $0.2699000 | $0.3400000 | $0.2383000 |
| 2022-08-14 | $0.2699000 | $0.2555000 | $0.2830000 | $0.2506000 |
| 2022-08-15 | $0.2555000 | $0.2573000 | $0.2732000 | $0.2439000 |
| 2022-08-16 | $0.2573000 | $0.2556000 | $0.2644000 | $0.2500000 |
| 2022-08-17 | $0.2556000 | $0.2410000 | $0.2594000 | $0.2376000 |
| 2022-08-18 | $0.2410000 | $0.2341000 | $0.2449000 | $0.2337000 |
| 2022-08-19 | $0.2341000 | $0.2125000 | $0.2342000 | $0.2115000 |
| 2022-08-20 | $0.2125000 | $0.2392000 | $0.2687000 | $0.2096000 |
| 2022-08-21 | $0.2392000 | $0.2298000 | $0.2400000 | $0.2253000 |
| 2022-08-22 | $0.2298000 | $0.2170000 | $0.2324000 | $0.2090000 |
| 2022-08-23 | $0.2170000 | $0.2192000 | $0.2217000 | $0.2103000 |
| 2022-08-24 | $0.2192000 | $0.2239000 | $0.2633000 | $0.2138000 |
| 2022-08-25 | $0.2239000 | $0.2384000 | $0.2454000 | $0.2239000 |
| 2022-08-26 | $0.2384000 | $0.2383000 | $0.2384000 | $0.2350000 |
| 2022-08-27 | $0.2245000 | $0.2201000 | $0.2287000 | $0.2190000 |
| 2022-08-28 | $0.2201000 | $0.2134000 | $0.2271000 | $0.2133000 |
| 2022-08-29 | $0.2134000 | $0.2219000 | $0.2225000 | $0.2134000 |
| 2022-08-30 | $0.2219000 | $0.2211000 | $0.2369000 | $0.2145000 |
| 2022-08-31 | $0.2211000 | $0.2184000 | $0.2260000 | $0.2159000 |
| 2022-09-01 | $0.2184000 | $0.2265000 | $0.2339000 | $0.2165000 |
| 2022-09-02 | $0.2265000 | $0.2219000 | $0.2273000 | $0.2205000 |
| 2022-09-03 | $0.2219000 | $0.2120000 | $0.2232000 | $0.2066000 |
| 2022-09-04 | $0.2120000 | $0.2041000 | $0.2161000 | $0.1997000 |
| 2022-09-05 | $0.2041000 | $0.2090000 | $0.2257000 | $0.2034000 |
| 2022-09-06 | $0.2090000 | $0.2009000 | $0.2157000 | $0.2004000 |
| 2022-09-07 | $0.2009000 | $0.2023000 | $0.2029000 | $0.1923000 |
| 2022-09-08 | $0.2023000 | $0.2042000 | $0.2046000 | $0.1943000 |
| 2022-09-09 | $0.2042000 | $0.2145000 | $0.2152000 | $0.2039000 |
| 2022-09-10 | $0.2145000 | $0.2116000 | $0.2184000 | $0.2047000 |
| 2022-09-11 | $0.2116000 | $0.2141000 | $0.2208000 | $0.2113000 |
| 2022-09-12 | $0.2141000 | $0.2063000 | $0.2196000 | $0.2058000 |
| 2022-09-13 | $0.2063000 | $0.1990000 | $0.2075000 | $0.1893000 |
| 2022-09-14 | $0.1990000 | $0.1975000 | $0.2020000 | $0.1912000 |
| 2022-09-15 | $0.1975000 | $0.1903000 | $0.2007000 | $0.1890000 |
| 2022-09-16 | $0.1903000 | $0.1907000 | $0.1973000 | $0.1810000 |
| 2022-09-17 | $0.1907000 | $0.2010000 | $0.2014000 | $0.1876000 |
| 2022-09-18 | $0.2010000 | $0.1831000 | $0.2078000 | $0.1821000 |
| 2022-09-19 | $0.1831000 | $0.1842000 | $0.1898000 | $0.1820000 |
| 2022-09-20 | $0.1842000 | $0.1814000 | $0.2013000 | $0.1791000 |
| 2022-09-21 | $0.1820000 | $0.1819000 | $0.1821000 | $0.1817000 |
| 2022-09-22 | $0.1706000 | $0.1748000 | $0.1824000 | $0.1647000 |
| 2022-09-23 | $0.1748000 | $0.1776000 | $0.1792000 | $0.1720000 |
| 2022-09-24 | $0.1776000 | $0.1776000 | $0.1776000 | $0.1776000 |
Turg
OriginTrail Crypto Market
| Paar | Vahetus |
|---|---|
| TRAC/BTC | bittrex |
| TRAC/ETH | bittrex |
| TRAC/USDT | bittrex |
| TRAC/EUR | coinbase |
| TRAC/USD | coinbase |
| TRAC/USDT | coinbase |
| TRAC/ETH | dex |
| TRAC/ETH | etherdelta |
| TRAC/ETH | ethermium |
| TRAC/BTC | hitbtc |
| TRAC/ETH | hitbtc |
| TRAC/USDT | hitbtc |
| TRAC/USDT | huobipro |
| TRAC/ETH | idex |
| TRAC/BTC | kucoin |
| TRAC/ETH | kucoin |
Description
OriginTrail Crypto ICO Description
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.
Tehnoloogia
OriginTrail Crypto Technology
Sorry, detailed technology about OriginTrail is not currently available
Funktsioonid
OriginTrail Crypto Features
Sorry, detailed features about OriginTrail is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine