USDP Coin Values USDP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaPax Dollar Crypto Coin Rank 50
945,642,940 USDP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pax Dollar
Pax Dollar valuesUSD Hind $ 0.9997
$ 0.9997
Pax Dollar BTC Hind 0.00004990
0.00004990
Pax Dollar 24h turumaht $ 3,956,334
$ 3,956,334
Pax Dollar Turuosa ülempiirid $ 945,380,378
$ 945,380,378
24h turumaht
197 BTC 1 H
0.06 %
24 H
-0.02 %
7 d
0.01 %
Täna Pax Dollar USA dollarites on praegu hind
0.9997
USD, ja kui see on muudetud Bitcoin on
0.00004990
BTC. Kogusumma 945,642,940 USDP praegu ringlusse turul. Pax Dollar hinnad muutuvad praegu -0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.040 M US dollars Pax Dollar on kaubeldatud Krüptovahetused. Hangi Pax Dollar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pax Dollar
Sümbol
USDP
Algoritm
N/A
BTC Hind
0.00004990 BTC
BTC Turg
47,187 BTC
BTC 24h Vol
197 BTC
Kokku hangitud münte
945,642,940 USDP
1h
0.06 %
24h
-0.02 %
7d
0.01 %
Reddit
N/A
Veebisait
N/A
Share Pax Dollar Price
USDP Tabelid
Pax Dollar Hind Tabelid
USDP Kõrge/Madal hinnatabel
Pax Dollar Hind Kõrge/Madal hinnatabel
Historical Data
Pax Dollar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-17 | $0.9900000 | $0.9901000 | $1.00 | $0.9900000 |
| 2021-10-18 | $0.9901000 | $1.00 | $1.00 | $0.9901000 |
| 2021-10-19 | $1.00 | $0.9979000 | $1.00 | $0.9533000 |
| 2021-10-20 | $1.01 | $1.01 | $1.01 | $0.9900000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9973000 |
| 2021-10-22 | $0.9996000 | $0.9995000 | $1.05 | $0.9795000 |
| 2021-10-23 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2021-10-24 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2021-10-25 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2021-10-26 | $1.00 | $0.9991000 | $1.05 | $0.9917000 |
| 2021-10-27 | $0.9900000 | $0.9968000 | $1.00 | $0.9900000 |
| 2021-10-28 | $0.9968000 | $0.9900000 | $1.00 | $0.9900000 |
| 2021-10-29 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2021-10-30 | $1.00 | $1.01 | $1.01 | $0.9900000 |
| 2021-10-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-01 | $0.9991000 | $0.9982000 | $1.02 | $0.9752000 |
| 2021-11-02 | $0.9982000 | $0.9995000 | $1.02 | $0.9600000 |
| 2021-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-04 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-05 | $1.00 | $1.00 | $1.02 | $0.9939000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9708000 |
| 2021-11-08 | $1.00 | $1.01 | $1.01 | $0.9996000 |
| 2021-11-09 | $1.00 | $1.00 | $1.02 | $0.9914000 |
| 2021-11-10 | $1.00 | $1.00 | $1.06 | $0.9734000 |
| 2021-11-11 | $1.01 | $1.01 | $1.01 | $0.9995000 |
| 2021-11-12 | $1.00 | $0.9994000 | $1.02 | $0.9707000 |
| 2021-11-13 | $0.9971000 | $1.00 | $1.01 | $0.9882000 |
| 2021-11-14 | $1.00 | $1.00 | $1.02 | $0.9784000 |
| 2021-11-15 | $1.00 | $1.00 | $1.05 | $0.9955000 |
| 2021-11-16 | $1.00 | $1.01 | $1.01 | $0.9995000 |
| 2021-11-17 | $1.01 | $1.01 | $1.01 | $0.9996000 |
| 2021-11-18 | $1.01 | $1.00 | $1.01 | $0.9999000 |
| 2021-11-19 | $1.00 | $1.00 | $1.01 | $0.9266000 |
| 2021-11-20 | $1.00 | $1.00 | $1.01 | $0.9542000 |
| 2021-11-21 | $1.00 | $0.9990000 | $1.04 | $0.9954000 |
| 2021-11-22 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-23 | $0.9995000 | $0.9990000 | $1.01 | $0.9352000 |
| 2021-11-24 | $0.9990000 | $1.00 | $1.02 | $0.9770000 |
| 2021-11-25 | $1.01 | $1.00 | $1.16 | $0.9995000 |
| 2021-11-26 | $1.00 | $0.9904000 | $1.04 | $0.9904000 |
| 2021-11-27 | $1.00 | $1.01 | $1.02 | $0.9844000 |
| 2021-11-28 | $1.01 | $1.00 | $1.00 | $0.9333000 |
| 2021-11-29 | $1.01 | $1.00 | $1.01 | $0.9900000 |
| 2021-11-30 | $1.00 | $0.9995000 | $1.04 | $0.9812000 |
| 2021-12-01 | $0.9995000 | $0.9959000 | $0.9995000 | $0.9995000 |
| 2021-12-04 | $1.00 | $0.9901000 | $1.01 | $0.9900000 |
| 2021-12-05 | $0.9901000 | $1.00 | $1.00 | $0.9900000 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2021-12-07 | $1.00 | $0.9991000 | $1.03 | $0.9882000 |
| 2021-12-08 | $1.00 | $1.00 | $1.01 | $0.9550000 |
| 2021-12-09 | $1.00 | $0.9993000 | $1.07 | $0.9942000 |
| 2021-12-10 | $0.9994000 | $0.9964000 | $1.08 | $0.9956000 |
| 2021-12-11 | $0.9987000 | $1.00 | $1.00 | $0.9389000 |
| 2021-12-12 | $1.00 | $1.00 | $1.02 | $0.9722000 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9902000 |
| 2021-12-14 | $0.8719000 | $0.9989000 | $1.00 | $0.9531000 |
| 2021-12-15 | $0.9982000 | $0.9989000 | $1.02 | $0.9073000 |
| 2021-12-16 | $0.9989000 | $1.00 | $1.04 | $0.9990000 |
| 2021-12-17 | $0.9995000 | $0.9967000 | $1.03 | $0.9518000 |
| 2021-12-18 | $0.9967000 | $1.00 | $1.01 | $0.9532000 |
| 2021-12-19 | $1.00 | $0.9936000 | $1.02 | $0.9846000 |
| 2021-12-20 | $0.9941000 | $0.9988000 | $1.01 | $0.9539000 |
| 2021-12-21 | $0.9995000 | $0.9982000 | $1.01 | $0.9513000 |
| 2021-12-22 | $0.9900000 | $0.9900000 | $1.00 | $0.9900000 |
| 2021-12-23 | $1.00 | $1.00 | $1.02 | $0.9519000 |
| 2021-12-24 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2021-12-25 | $0.9998000 | $0.9969000 | $1.01 | $0.9923000 |
| 2021-12-26 | $0.9969000 | $1.00 | $1.01 | $0.9751000 |
| 2021-12-27 | $1.00 | $0.9979000 | $1.03 | $0.9933000 |
| 2021-12-28 | $0.9979000 | $0.9991000 | $1.06 | $0.9922000 |
| 2021-12-29 | $0.9968000 | $1.00 | $1.04 | $0.9928000 |
| 2021-12-30 | $1.00 | $1.01 | $1.02 | $0.9737000 |
| 2021-12-31 | $1.00 | $0.9987000 | $1.05 | $0.9872000 |
| 2022-01-01 | $0.9987000 | $1.00 | $1.01 | $0.9683000 |
| 2022-01-02 | $1.00 | $0.9992000 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.03 | $0.9802000 |
| 2022-01-04 | $0.9985000 | $0.9974000 | $1.03 | $0.9922000 |
| 2022-01-05 | $0.9974000 | $0.9995000 | $1.08 | $0.9783000 |
| 2022-01-06 | $0.9995000 | $1.01 | $1.02 | $0.9937000 |
| 2022-01-07 | $1.01 | $1.00 | $1.07 | $0.9661000 |
| 2022-01-08 | $0.9995000 | $0.9980000 | $1.01 | $0.9704000 |
| 2022-01-09 | $1.00 | $1.00 | $1.02 | $0.9751000 |
| 2022-01-10 | $1.00 | $0.9901000 | $1.00 | $0.9900000 |
| 2022-01-11 | $1.00 | $0.9974000 | $1.01 | $0.9632000 |
| 2022-01-12 | $1.00 | $0.9972000 | $1.00 | $0.9901000 |
| 2022-01-13 | $0.9972000 | $1.00 | $1.00 | $0.9903000 |
| 2022-01-14 | $1.00 | $0.9900000 | $1.01 | $0.9900000 |
| 2022-01-15 | $0.9900000 | $0.9901000 | $1.00 | $0.9900000 |
| 2022-01-16 | $0.9901000 | $0.9901000 | $0.9901000 | $0.9901000 |
| 2022-01-17 | $0.9900000 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-01-18 | $1.00 | $0.9986000 | $1.01 | $0.9733000 |
| 2022-01-19 | $1.00 | $0.9953000 | $1.02 | $0.9836000 |
| 2022-01-20 | $0.9920000 | $1.00 | $1.00 | $0.9900000 |
| 2022-01-21 | $0.9981000 | $0.9998000 | $1.13 | $0.9730000 |
| 2022-01-22 | $0.9998000 | $0.9988000 | $1.05 | $0.9719000 |
| 2022-01-23 | $0.9988000 | $0.9998000 | $1.01 | $0.9547000 |
| 2022-01-24 | $0.9998000 | $1.00 | $1.02 | $0.9015000 |
| 2022-01-25 | $1.00 | $0.9907000 | $1.00 | $0.9900000 |
| 2022-01-26 | $0.9907000 | $0.9909000 | $0.9909000 | $0.9907000 |
| 2022-01-27 | $1.01 | $1.00 | $1.04 | $0.9576000 |
| 2022-01-28 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-01-29 | $1.00 | $0.9983000 | $1.01 | $0.9673000 |
| 2022-01-30 | $1.00 | $0.9950000 | $1.01 | $0.9811000 |
| 2022-01-31 | $0.9947000 | $0.9955000 | $0.9947000 | $0.9947000 |
| 2022-02-02 | $0.9954000 | $1.00 | $1.05 | $0.9937000 |
| 2022-02-03 | $1.00 | $0.9913000 | $1.00 | $0.9900000 |
| 2022-02-04 | $1.02 | $1.00 | $1.00 | $0.8932000 |
| 2022-02-05 | $1.00 | $0.9991000 | $1.00 | $1.00 |
| 2022-02-06 | $0.9904000 | $1.00 | $1.00 | $0.9900000 |
| 2022-02-07 | $0.9987000 | $0.9976000 | $1.01 | $0.9483000 |
| 2022-02-08 | $0.9976000 | $0.9996000 | $1.03 | $0.9684000 |
| 2022-02-09 | $0.9996000 | $1.00 | $1.01 | $0.9742000 |
| 2022-02-10 | $1.00 | $0.9993000 | $1.05 | $0.9929000 |
| 2022-02-11 | $0.9993000 | $0.9981000 | $1.04 | $0.9890000 |
| 2022-02-12 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-02-13 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $0.9902000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9902000 |
| 2022-02-18 | $0.9900000 | $0.9901000 | $1.00 | $0.9900000 |
| 2022-02-19 | $0.9989000 | $1.00 | $1.01 | $0.9916000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9903000 |
| 2022-02-21 | $1.00 | $0.9989000 | $1.00 | $0.9996000 |
| 2022-02-22 | $1.00 | $0.9973000 | $1.00 | $0.9479000 |
| 2022-02-23 | $0.9973000 | $1.00 | $1.05 | $0.9954000 |
| 2022-02-24 | $1.00 | $0.9915000 | $1.00 | $0.9900000 |
| 2022-02-25 | $0.9915000 | $0.9997000 | $1.00 | $0.9900000 |
| 2022-02-26 | $1.00 | $0.9996000 | $1.03 | $0.9861000 |
| 2022-02-27 | $0.9996000 | $0.9981000 | $1.06 | $0.9802000 |
| 2022-02-28 | $0.9981000 | $1.00 | $1.02 | $0.8674000 |
| 2022-03-01 | $0.9997000 | $0.9992000 | $1.01 | $0.9647000 |
| 2022-03-02 | $0.9992000 | $1.00 | $1.03 | $0.9888000 |
| 2022-03-03 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2022-03-04 | $0.9980000 | $1.00 | $1.09 | $0.9874000 |
| 2022-03-05 | $0.9984000 | $1.00 | $1.01 | $0.9955000 |
| 2022-03-06 | $0.9998000 | $1.00 | $1.03 | $0.9932000 |
| 2022-03-07 | $1.00 | $0.9984000 | $1.04 | $0.9764000 |
| 2022-03-08 | $0.9984000 | $1.00 | $1.02 | $0.9799000 |
| 2022-03-09 | $1.00 | $0.9991000 | $1.01 | $0.9211000 |
| 2022-03-10 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9887000 |
| 2022-03-12 | $1.00 | $0.9982000 | $1.01 | $0.9954000 |
| 2022-03-13 | $0.9982000 | $0.9982000 | $1.04 | $0.9939000 |
| 2022-03-14 | $0.9982000 | $1.00 | $1.00 | $0.9477000 |
| 2022-03-15 | $1.00 | $1.00 | $1.02 | $0.9742000 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $0.9486000 |
| 2022-03-17 | $1.00 | $0.9988000 | $1.01 | $0.9896000 |
| 2022-03-18 | $0.9988000 | $1.00 | $1.01 | $0.9632000 |
| 2022-03-19 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2022-03-20 | $1.00 | $1.00 | $1.04 | $0.9882000 |
| 2022-03-21 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2022-03-22 | $0.9985000 | $1.00 | $1.02 | $0.9663000 |
| 2022-03-23 | $0.9989000 | $0.9991000 | $0.9996000 | $0.9627000 |
| 2022-03-24 | $0.9991000 | $1.00 | $1.01 | $0.9660000 |
| 2022-03-25 | $1.00 | $0.9989000 | $1.03 | $0.9915000 |
| 2022-03-26 | $0.9901000 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $0.9512000 |
| 2022-03-28 | $1.00 | $1.00 | $1.03 | $0.9920000 |
| 2022-03-29 | $0.9999000 | $0.9999000 | $1.02 | $0.9791000 |
| 2022-03-30 | $0.9999000 | $1.00 | $1.02 | $0.9870000 |
| 2022-03-31 | $1.00 | $0.9964000 | $1.05 | $0.9901000 |
| 2022-04-01 | $0.9901000 | $1.00 | $1.00 | $0.9900000 |
| 2022-04-02 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2022-04-03 | $0.9995000 | $1.00 | $1.03 | $0.9844000 |
| 2022-04-04 | $1.00 | $0.9998000 | $1.01 | $0.9682000 |
| 2022-04-05 | $0.9998000 | $0.9991000 | $1.04 | $0.9965000 |
| 2022-04-06 | $0.9983000 | $0.9923000 | $1.07 | $0.9903000 |
| 2022-04-07 | $0.9923000 | $0.9963000 | $1.01 | $0.9700000 |
| 2022-04-08 | $0.9963000 | $1.00 | $1.04 | $0.9967000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $0.9867000 |
| 2022-04-10 | $1.00 | $0.9999000 | $1.03 | $0.9944000 |
| 2022-04-11 | $0.9999000 | $1.00 | $1.07 | $0.9932000 |
| 2022-04-12 | $1.00 | $0.9994000 | $1.01 | $0.9789000 |
| 2022-04-13 | $0.9998000 | $1.00 | $1.00 | $0.9620000 |
| 2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9855000 |
| 2022-04-15 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2022-04-16 | $0.9997000 | $0.9972000 | $1.01 | $0.9813000 |
| 2022-04-17 | $0.9971000 | $0.9994000 | $1.02 | $0.9962000 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-19 | $0.9989000 | $0.9992000 | $1.01 | $0.9771000 |
| 2022-04-20 | $0.9992000 | $1.00 | $1.02 | $0.9894000 |
| 2022-04-21 | $1.00 | $0.9979000 | $1.06 | $0.9824000 |
| 2022-04-22 | $0.9979000 | $0.9986000 | $1.03 | $0.9854000 |
| 2022-04-23 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-04-24 | $0.9968000 | $0.9995000 | $1.01 | $0.9888000 |
| 2022-04-25 | $0.9995000 | $1.00 | $1.00 | $0.9457000 |
| 2022-04-26 | $1.00 | $1.00 | $1.07 | $0.9931000 |
| 2022-04-27 | $1.00 | $1.01 | $1.01 | $0.9707000 |
| 2022-04-28 | $1.01 | $1.00 | $1.02 | $0.9797000 |
| 2022-04-29 | $1.00 | $0.9997000 | $1.05 | $0.9852000 |
| 2022-04-30 | $0.9997000 | $0.9987000 | $1.04 | $0.9953000 |
| 2022-05-01 | $0.9987000 | $0.9977000 | $1.01 | $0.9593000 |
| 2022-05-02 | $1.00 | $0.9927000 | $1.01 | $0.9809000 |
| 2022-05-03 | $0.9985000 | $1.00 | $1.03 | $0.9910000 |
| 2022-05-04 | $1.00 | $1.00 | $1.01 | $0.9450000 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2022-05-06 | $1.00 | $0.9990000 | $1.00 | $0.9930000 |
| 2022-05-07 | $0.9956000 | $0.9953000 | $1.02 | $0.9782000 |
| 2022-05-08 | $0.9951000 | $1.00 | $1.04 | $0.9913000 |
| 2022-05-09 | $1.00 | $1.00 | $1.14 | $1.00 |
| 2022-05-10 | $1.00 | $0.9974000 | $1.05 | $0.9595000 |
| 2022-05-11 | $0.9983000 | $0.9976000 | $1.18 | $0.9619000 |
| 2022-05-12 | $1.01 | $0.9996000 | $1.04 | $0.8932000 |
| 2022-05-13 | $0.9991000 | $0.9990000 | $1.00 | $0.9950000 |
| 2022-05-14 | $1.00 | $0.9994000 | $1.01 | $0.9478000 |
| 2022-05-15 | $0.9994000 | $0.9968000 | $1.01 | $0.9296000 |
| 2022-05-16 | $0.9988000 | $1.00 | $1.05 | $0.9768000 |
| 2022-05-17 | $1.00 | $1.00 | $1.02 | $0.9611000 |
| 2022-05-18 | $1.00 | $0.9969000 | $1.07 | $0.9949000 |
| 2022-05-19 | $0.9947000 | $0.9981000 | $1.01 | $0.9403000 |
| 2022-05-20 | $0.9981000 | $0.9988000 | $1.05 | $0.9803000 |
| 2022-05-21 | $0.9988000 | $1.00 | $1.01 | $0.9851000 |
| 2022-05-22 | $1.00 | $0.9994000 | $1.01 | $0.9649000 |
| 2022-05-23 | $0.9994000 | $1.00 | $1.06 | $0.9935000 |
| 2022-05-24 | $1.00 | $0.9989000 | $1.01 | $0.9652000 |
| 2022-05-25 | $0.9987000 | $0.9956000 | $1.04 | $0.9916000 |
| 2022-05-26 | $0.9956000 | $0.9924000 | $1.09 | $0.9648000 |
| 2022-05-27 | $0.9924000 | $1.00 | $1.06 | $0.9925000 |
| 2022-05-28 | $1.00 | $1.00 | $1.01 | $0.9628000 |
| 2022-05-29 | $1.00 | $1.00 | $1.01 | $0.9750000 |
| 2022-05-30 | $1.00 | $1.00 | $1.01 | $0.9238000 |
| 2022-05-31 | $1.00 | $1.00 | $1.04 | $0.9929000 |
| 2022-06-01 | $1.00 | $1.00 | $1.09 | $0.9710000 |
| 2022-06-02 | $0.9993000 | $1.00 | $1.01 | $0.9940000 |
| 2022-06-03 | $1.00 | $1.00 | $1.04 | $0.9813000 |
| 2022-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-05 | $0.9963000 | $0.9953000 | $1.01 | $0.9771000 |
| 2022-06-06 | $0.9953000 | $1.00 | $1.03 | $0.9714000 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-08 | $0.9956000 | $0.9997000 | $1.04 | $0.9882000 |
| 2022-06-09 | $1.00 | $1.00 | $1.03 | $0.9937000 |
| 2022-06-10 | $1.00 | $0.9983000 | $1.08 | $0.9944000 |
| 2022-06-11 | $0.9983000 | $1.00 | $1.10 | $0.9813000 |
| 2022-06-12 | $1.00 | $1.00 | $1.08 | $1.00 |
| 2022-06-13 | $0.9901000 | $1.01 | $1.21 | $0.9703000 |
| 2022-06-14 | $1.01 | $0.9999000 | $1.05 | $0.8910000 |
| 2022-06-15 | $0.9999000 | $1.01 | $1.02 | $0.8297000 |
| 2022-06-16 | $1.01 | $1.01 | $1.19 | $0.9972000 |
| 2022-06-17 | $0.9993000 | $0.9989000 | $1.01 | $0.9942000 |
| 2022-06-18 | $1.01 | $1.00 | $1.10 | $0.8890000 |
| 2022-06-19 | $1.00 | $1.00 | $1.03 | $0.8330000 |
| 2022-06-20 | $1.00 | $1.02 | $1.06 | $0.9520000 |
| 2022-06-21 | $1.02 | $1.00 | $1.06 | $0.9870000 |
| 2022-06-22 | $1.00 | $0.9970000 | $1.07 | $0.9920000 |
| 2022-06-23 | $0.9970000 | $0.9964000 | $1.00 | $0.9098000 |
| 2022-06-24 | $0.9964000 | $0.9917000 | $1.01 | $0.9165000 |
| 2022-06-25 | $0.9917000 | $0.9959000 | $1.01 | $0.9463000 |
| 2022-06-26 | $0.9997000 | $1.00 | $1.00 | $0.9983000 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2022-06-28 | $0.9987000 | $1.00 | $1.08 | $0.9940000 |
| 2022-06-29 | $1.00 | $0.9992000 | $1.05 | $0.9879000 |
| 2022-06-30 | $1.00 | $1.00 | $1.01 | $0.9377000 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $0.9958000 |
| 2022-07-02 | $1.00 | $0.9984000 | $1.01 | $0.9623000 |
| 2022-07-03 | $0.9984000 | $0.9960000 | $1.01 | $0.9655000 |
| 2022-07-04 | $0.9960000 | $0.9934000 | $1.00 | $0.9020000 |
| 2022-07-05 | $0.9994000 | $0.9879000 | $1.02 | $0.9450000 |
| 2022-07-06 | $0.9998000 | $0.9998000 | $1.00 | $0.9982000 |
| 2022-07-07 | $0.9924000 | $0.9970000 | $1.01 | $0.9372000 |
| 2022-07-08 | $0.9970000 | $0.9989000 | $1.05 | $0.9813000 |
| 2022-07-09 | $0.9989000 | $0.9920000 | $1.01 | $0.9820000 |
| 2022-07-10 | $0.9920000 | $0.9987000 | $1.04 | $0.9869000 |
| 2022-07-11 | $0.9987000 | $0.9995000 | $1.07 | $0.9901000 |
| 2022-07-12 | $1.00 | $0.9993000 | $1.00 | $0.9992000 |
| 2022-07-13 | $0.9978000 | $0.9997000 | $1.00 | $0.9057000 |
| 2022-07-14 | $0.9997000 | $1.00 | $1.02 | $0.8992000 |
| 2022-07-15 | $1.00 | $0.9965000 | $1.04 | $0.9553000 |
| 2022-07-16 | $0.9965000 | $1.00 | $1.03 | $0.8801000 |
| 2022-07-17 | $1.00 | $0.9895000 | $1.03 | $0.9781000 |
| 2022-07-18 | $0.9910000 | $1.02 | $1.02 | $0.8560000 |
| 2022-07-19 | $1.02 | $1.00 | $1.05 | $0.9681000 |
| 2022-07-20 | $1.00 | $1.00 | $1.07 | $0.9786000 |
| 2022-07-21 | $1.00 | $0.9940000 | $1.01 | $0.9243000 |
| 2022-07-22 | $0.9996000 | $0.9988000 | $1.05 | $0.9912000 |
| 2022-07-23 | $1.00 | $1.00 | $1.03 | $0.9622000 |
| 2022-07-24 | $1.00 | $0.9999000 | $1.04 | $0.9684000 |
| 2022-07-25 | $0.9999000 | $0.9923000 | $1.11 | $0.9912000 |
| 2022-07-26 | $0.9858000 | $1.00 | $1.00 | $0.9758000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.9189000 |
| 2022-07-28 | $1.00 | $1.00 | $1.02 | $0.9490000 |
| 2022-07-29 | $1.00 | $0.9990000 | $1.00 | $0.9900000 |
| 2022-07-30 | $0.9990000 | $0.9995000 | $1.00 | $0.9988000 |
| 2022-07-31 | $1.00 | $0.9965000 | $1.03 | $0.9937000 |
| 2022-08-01 | $0.9965000 | $0.9979000 | $1.01 | $0.9806000 |
| 2022-08-02 | $0.9977000 | $0.9994000 | $1.03 | $0.9568000 |
| 2022-08-03 | $0.9994000 | $1.00 | $1.04 | $0.9865000 |
| 2022-08-04 | $1.00 | $1.01 | $1.04 | $0.9899000 |
| 2022-08-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-07 | $0.9991000 | $0.9965000 | $1.01 | $0.9781000 |
| 2022-08-08 | $0.9965000 | $1.00 | $1.02 | $0.9535000 |
| 2022-08-09 | $1.00 | $0.9964000 | $1.03 | $0.9846000 |
| 2022-08-10 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2022-08-11 | $1.03 | $1.00 | $1.04 | $0.9978000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $0.9686000 |
| 2022-08-13 | $0.9971000 | $0.9984000 | $1.02 | $0.9799000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9938000 |
| 2022-08-15 | $1.00 | $0.9999000 | $1.05 | $0.9867000 |
| 2022-08-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-17 | $1.00 | $1.00 | $1.07 | $0.9916000 |
| 2022-08-18 | $1.00 | $0.9993000 | $1.02 | $0.9956000 |
| 2022-08-19 | $0.9993000 | $1.00 | $1.12 | $0.9995000 |
| 2022-08-20 | $1.00 | $1.00 | $1.01 | $0.9820000 |
| 2022-08-21 | $0.9995000 | $0.9999000 | $1.01 | $0.9795000 |
| 2022-08-22 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2022-08-23 | $1.01 | $1.00 | $1.01 | $0.9431000 |
| 2022-08-24 | $1.00 | $0.9987000 | $1.02 | $0.9676000 |
| 2022-08-25 | $0.9987000 | $1.00 | $1.02 | $0.9760000 |
| 2022-08-26 | $1.00 | $0.9996000 | $1.00 | $1.00 |
| 2022-08-27 | $1.00 | $0.9991000 | $1.02 | $0.9886000 |
| 2022-08-28 | $0.9991000 | $0.9999000 | $1.03 | $0.9985000 |
| 2022-08-29 | $0.9997000 | $0.9998000 | $0.9999000 | $0.9987000 |
| 2022-08-30 | $1.02 | $1.00 | $1.06 | $0.9701000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9894000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9724000 |
| 2022-09-02 | $1.00 | $0.9995000 | $1.02 | $0.9897000 |
| 2022-09-03 | $0.9995000 | $1.00 | $1.01 | $0.9938000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9822000 |
| 2022-09-05 | $1.00 | $1.00 | $1.01 | $0.9925000 |
| 2022-09-06 | $1.00 | $0.9989000 | $1.07 | $0.9944000 |
| 2022-09-07 | $0.9989000 | $0.9965000 | $1.01 | $0.9609000 |
| 2022-09-08 | $0.9867000 | $0.9989000 | $1.02 | $0.9749000 |
| 2022-09-09 | $0.9989000 | $1.00 | $1.01 | $0.9060000 |
| 2022-09-10 | $0.9999000 | $1.00 | $1.00 | $0.9980000 |
| 2022-09-11 | $0.9962000 | $1.01 | $1.02 | $0.9835000 |
| 2022-09-12 | $1.01 | $1.01 | $1.04 | $0.9912000 |
| 2022-09-13 | $1.01 | $1.00 | $1.12 | $0.9941000 |
| 2022-09-14 | $1.00 | $1.00 | $1.01 | $0.9522000 |
| 2022-09-15 | $1.00 | $0.9993000 | $1.00 | $1.00 |
| 2022-09-16 | $1.00 | $1.01 | $1.04 | $0.9885000 |
| 2022-09-17 | $0.9976000 | $0.9983000 | $1.00 | $0.9894000 |
| 2022-09-18 | $0.9983000 | $0.9994000 | $0.9997000 | $0.9902000 |
| 2022-09-19 | $0.9994000 | $0.9993000 | $1.00 | $0.9914000 |
| 2022-09-20 | $0.9979000 | $1.00 | $1.04 | $0.9941000 |
| 2022-09-21 | $0.9947000 | $0.9940000 | $0.9947000 | $0.9947000 |
| 2022-09-22 | $0.9976000 | $1.00 | $1.01 | $0.9486000 |
| 2022-09-23 | $1.00 | $1.00 | $1.01 | $0.9643000 |
| 2022-09-24 | $0.9985000 | $1.00 | $1.00 | $0.9985000 |
Turg
Pax Dollar Crypto Market
| Paar | Vahetus |
|---|---|
| USDP/USDT | aax |
| USDP/BTC | abcc |
| USDP/USDT | abcc |
| USDP/EUR | bcbitcoin |
| USDP/GBP | bcbitcoin |
| USDP/USDT | bcex |
| USDP/HUSD | bhex |
| USDP/USDT | bigone |
| USDP/USDT | biki |
| USDP/USDT | bilaxy |
| USDP/BNB | binance |
| USDP/BTC | binance |
| USDP/BUSD | binance |
| USDP/ETH | binance |
| USDP/TUSD | binance |
| USDP/USDT | binance |
| USDP/USD | bitfinex |
| USDP/USDT | bitfinex |
| USDP/USDT | bithumbglobal |
| USDP/USDT | bitmart |
| USDP/USDT | bitmax |
| USDP/EUR | bitstamp |
| USDP/GBP | bitstamp |
| USDP/USD | bitstamp |
| USDP/BTC | bittrex |
| USDP/USD | bittrex |
| USDP/USDT | bittrex |
| USDP/BTC | bitz |
| USDP/ETH | bitz |
| USDP/USDT | bitz |
| USDP/EUR | blockchaincom |
| USDP/USD | blockchaincom |
| USDP/BTC | bw |
| USDP/QC | bw |
| USDP/USDT | bw |
| USDP/USDT | catex |
| USDP/USDT | cobinhood |
| USDP/BTC | coinall |
| USDP/USD | coinbase |
| USDP/USDT | coinbase |
| USDP/USDT | coinbene |
| USDP/USDT | coinex |
| USDP/AUD | coinjar |
| USDP/GBP | coinjar |
| USDP/USDC | coinjar |
| USDP/USDT | coinsbit |
| USDP/USD | crex24 |
| USDP/DAI | curve |
| USDP/USDT | curve |
| USDP/TUSD | ddex |
| USDP/USDC | digifinex |
| USDP/USDT | digifinex |
| USDP/USD | ethfinex |
| USDP/BTC | exx |
| USDP/ETH | exx |
| USDP/USDT | exx |
| USDP/USDT | fcoin |
| USDP/CNYX | gateio |
| USDP/USDT | gateio |
| USDP/HUSD | huobipro |
| USDP/USDT | huobipro |
| USDP/DAI | idex |
| USDP/TUSD | idex |
| USDP/USDC | idex |
| USDP/IDR | indodax |
| USDP/USD | livecoin |
| USDP/BTC | okcoin |
| USDP/USD | okcoin |
| USDP/BTC | okex |
| USDP/USDT | okex |
| USDP/BTC | p2pb2b |
| USDP/ETH | p2pb2b |
| USDP/USD | p2pb2b |
| USDP/USDT | poloniex |
| USDP/KRW | probit |
| USDP/USDT | probit |
| USDP/BTC | sistemkoin |
| USDP/ETH | sistemkoin |
| USDP/EUR | sistemkoin |
| USDP/TRX | sistemkoin |
| USDP/TRY | sistemkoin |
| USDP/USDT | sistemkoin |
| USDP/DAI | switcheo |
| USDP/ETH | switcheo |
| USDP/SAI | switcheo |
| USDP/EURS | tokensnet |
| USDP/USDT | tokensnet |
| USDP/USDT | tokok |
| USDP/BTC | tradesatoshi |
| USDP/DOGE | tradesatoshi |
| USDP/ETH | tradesatoshi |
| USDP/USDT | tradesatoshi |
| USDP/BTC | upbit |
| USDP/USDT | upbit |
| USDP/USDT | xtpub |
| USDP/BTC | yobit |
| USDP/DOGE | yobit |
| USDP/ETH | yobit |
| USDP/RUR | yobit |
| USDP/USD | yobit |
| USDP/WAVES | yobit |
| USDP/QC | zb |
| USDP/USDT | zb |
| USDP/USDT | zbg |
| USDP/BTC | zloadr |
| USDP/ETH | zloadr |
| USDP/USDC | zloadr |
| USDP/USDT | zloadr |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine