PFR Coin Values PFR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaPayfair Crypto Coin Rank 1719
Veebisait
39,347,537 PFR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Payfair
Payfair valuesUSD Hind $ 0.0009
$ 0.0009
Payfair BTC Hind 0.00000009
0.00000009
Payfair 24h turumaht $ 1,571
$ 1,571
Payfair Turuosa ülempiirid $ 34,285
$ 34,285
24h turumaht
0 BTC 1 H
1.08 %
24 H
16.24 %
7 d
21.52 %
Täna Payfair USA dollarites on praegu hind
0.0009
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 39,347,537 PFR praegu ringlusse turul. Payfair hinnad muutuvad praegu 16.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Payfair on kaubeldatud Krüptovahetused. Hangi Payfair's edusamme, lisades selle oma lemmikud tasuta portfelli.
PFR Tabelid
Payfair Hind Tabelid
PFR Kõrge/Madal hinnatabel
Payfair Hind Kõrge/Madal hinnatabel
Historical Data
Payfair Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0038290 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-10-17 | $0.0037910 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-10-18 | $0.0038080 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2021-10-19 | $0.0037090 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-10-20 | $0.0038390 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2021-10-21 | $0.0041210 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-10-22 | $0.0040220 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2021-10-23 | $0.0039320 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2021-10-24 | $0.0041270 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-10-25 | $0.0040410 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2021-10-26 | $0.0041780 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-10-27 | $0.0040890 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2021-10-28 | $0.0038850 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2021-10-29 | $0.0042450 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2021-10-30 | $0.0043730 | $0.0007780 | $0.0042810 | $0.0007780 |
| 2021-10-31 | $0.0007780 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-11-01 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-11-02 | $0.0007780 | $0.0006430 | $0.0009190 | $0.0006430 |
| 2021-11-03 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-04 | $0.0006450 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2021-11-05 | $0.0006350 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-11-06 | $0.0006270 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-07 | $0.0006330 | $0.0006320 | $0.0006330 | $0.0006310 |
| 2021-11-08 | $0.0006460 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-11-09 | $0.0006740 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-11-10 | $0.0006620 | $0.0006650 | $0.0006660 | $0.0006610 |
| 2021-11-11 | $0.0006950 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2021-11-12 | $0.0007080 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-13 | $0.0007000 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-11-14 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-11-15 | $0.0006940 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-11-16 | $0.0006840 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-11-17 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-18 | $0.0006440 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-20 | $0.0006450 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-11-21 | $0.0006620 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-23 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-11-24 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-11-25 | $0.0006410 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2021-11-26 | $0.0006790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-11-27 | $0.0006060 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-28 | $0.0006150 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-29 | $0.0006450 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-11-30 | $0.0006670 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-12-01 | $0.0006950 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-12-02 | $0.0006880 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2021-12-03 | $0.0006770 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-12-04 | $0.0006330 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-12-05 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-12-06 | $0.0006300 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-12-07 | $0.0006540 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-12-08 | $0.0006460 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-12-09 | $0.0006660 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-10 | $0.0006170 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-12-11 | $0.0005850 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-12-12 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-12-13 | $0.0006200 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-12-14 | $0.0005680 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-12-15 | $0.0005790 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-16 | $0.0006030 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-17 | $0.0005940 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-12-18 | $0.0005820 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-19 | $0.0005940 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-12-20 | $0.0005890 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-12-21 | $0.0005920 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-12-22 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2021-12-23 | $0.0005970 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-12-24 | $0.0006170 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-12-25 | $0.0006070 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-12-26 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-12-27 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-12-28 | $0.0006060 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-29 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-12-30 | $0.0005440 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-12-31 | $0.0005560 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-01-01 | $0.0005510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-02 | $0.0005650 | $0.0005640 | $0.0005660 | $0.0005630 |
| 2022-01-03 | $0.0005750 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-01-04 | $0.0005650 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-01-05 | $0.0005680 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-01-06 | $0.0005300 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-01-07 | $0.0005110 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-08 | $0.0004800 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-09 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-10 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-01-11 | $0.0004630 | $0.0019120 | $0.0019120 | $0.0004860 |
| 2022-01-12 | $0.0019120 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-01-13 | $0.0019900 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-01-14 | $0.0019130 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-01-15 | $0.0019530 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-01-16 | $0.0019640 | $0.0019630 | $0.0019650 | $0.0019580 |
| 2022-01-17 | $0.0019760 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-01-18 | $0.0018940 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-01-19 | $0.0018650 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-01-20 | $0.0018200 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2022-01-21 | $0.0017710 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-22 | $0.0015160 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-01-23 | $0.0014230 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-24 | $0.0015000 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-01-25 | $0.0014410 | $0.0014380 | $0.0014420 | $0.0014270 |
| 2022-01-27 | $0.0014540 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-01-28 | $0.0014310 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-01-29 | $0.0015030 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-01-30 | $0.0015360 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-01-31 | $0.0015360 | $0.0015280 | $0.0015390 | $0.0015240 |
| 2022-02-02 | $0.0016460 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-02-03 | $0.0015820 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-02-04 | $0.0015910 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-02-05 | $0.0017680 | $0.0017620 | $0.0017690 | $0.0017540 |
| 2022-02-06 | $0.0017790 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-02-07 | $0.0018040 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-02-08 | $0.0018530 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-02-09 | $0.0018400 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2022-02-10 | $0.0019160 | $0.0019000 | $0.0019180 | $0.0019000 |
| 2022-02-11 | $0.0018140 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-02-12 | $0.0017280 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-02-13 | $0.0017220 | $0.0017180 | $0.0017230 | $0.0017110 |
| 2022-02-14 | $0.0016950 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-02-15 | $0.0017290 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-02-16 | $0.0018800 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-02-17 | $0.0018430 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-02-18 | $0.0017080 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-02-19 | $0.0016410 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-02-20 | $0.0016310 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2022-02-21 | $0.0015470 | $0.0015540 | $0.0015550 | $0.0015380 |
| 2022-02-22 | $0.0015160 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-02-23 | $0.0015570 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-02-24 | $0.0015230 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-02-25 | $0.0015330 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-02-26 | $0.0016340 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-02-27 | $0.0016400 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-02-28 | $0.0015440 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-03-01 | $0.0017230 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-03-02 | $0.0017560 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-03-03 | $0.0017400 | $0.0017340 | $0.0017410 | $0.0017310 |
| 2022-03-04 | $0.0016720 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2022-03-05 | $0.0015470 | $0.0015440 | $0.0015470 | $0.0015410 |
| 2022-03-06 | $0.0015730 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-03-07 | $0.0015060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-03-08 | $0.0014730 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-03-09 | $0.0015220 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-03-10 | $0.0016120 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-03-11 | $0.0015390 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-12 | $0.0015090 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-03-13 | $0.0015160 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-03-14 | $0.0014850 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-03-15 | $0.0015290 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-03-16 | $0.0015460 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-03-17 | $0.0016370 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-03-18 | $0.0016610 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-03-19 | $0.0017350 | $0.0017430 | $0.0017430 | $0.0017340 |
| 2022-03-20 | $0.0017420 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-03-21 | $0.0016880 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-03-22 | $0.0017080 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2022-03-23 | $0.0017530 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-03-24 | $0.0017920 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-03-25 | $0.0018370 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-03-26 | $0.0018310 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-03-27 | $0.0018560 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-03-28 | $0.0019450 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-03-29 | $0.0019670 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-03-30 | $0.0020080 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-03-31 | $0.0019970 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-04-01 | $0.0019370 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2022-04-02 | $0.0020390 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-04-03 | $0.0020320 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-04-04 | $0.0020780 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-04-05 | $0.0020770 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-04-06 | $0.0020100 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-04-07 | $0.0018700 | $0.0018870 | $0.0018870 | $0.0018650 |
| 2022-04-08 | $0.0019050 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-04-09 | $0.0018840 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-04-10 | $0.0019230 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-04-11 | $0.0018900 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-12 | $0.0017580 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-04-13 | $0.0017870 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-04-14 | $0.0018400 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-04-15 | $0.0017830 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-04-16 | $0.0017940 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-04-17 | $0.0018060 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-04-18 | $0.0017630 | $0.0017670 | $0.0017670 | $0.0017570 |
| 2022-04-19 | $0.0018030 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2022-04-20 | $0.0018300 | $0.0018320 | $0.0018340 | $0.0018260 |
Turg
Payfair Crypto Market
| Paar | Vahetus |
|---|---|
| PFR/ETH | etherdelta |
| PFR/ETH | ethermium |
| PFR/ETH | fatbtc |
| PFR/ETH | idex |
| PFR/ETH | tokenstore |
Description
Payfair Crypto ICO Description
PayFair is an ERC-20 token based on the Ethereum network.
Tehnoloogia
Payfair Crypto Technology
Sorry, detailed technology about Payfair is not currently available
Funktsioonid
Payfair Crypto Features
Sorry, detailed features about Payfair is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine