POT Coin Values POT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaPotCoin Crypto Coin Rank 794
Veebisait
224,136,335 POT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PotCoin
PotCoin valuesUSD Hind $ 0.0080
$ 0.0080
PotCoin BTC Hind 0.00000087
0.00000087
PotCoin 24h turumaht $ 1,048
$ 1,048
PotCoin Turuosa ülempiirid $ 1,803,241
$ 1,803,241
24h turumaht
0 BTC 1 H
-0.23 %
24 H
0.2 %
7 d
4.78 %
Täna PotCoin USA dollarites on praegu hind
0.0080
USD, ja kui see on muudetud Bitcoin on
0.00000087
BTC. Kogusumma 224,136,335 POT praegu ringlusse turul. PotCoin hinnad muutuvad praegu 0.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars PotCoin on kaubeldatud Krüptovahetused. Hangi PotCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
POT Tabelid
PotCoin Hind Tabelid
POT Kõrge/Madal hinnatabel
PotCoin Hind Kõrge/Madal hinnatabel
Historical Data
PotCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0148000 | $0.0146100 | $0.0152200 | $0.0133900 |
| 2021-10-17 | $0.0146100 | $0.0147600 | $0.0153800 | $0.0147600 |
| 2021-10-18 | $0.0147600 | $0.0142700 | $0.0210900 | $0.0117900 |
| 2021-10-19 | $0.0142700 | $0.0147900 | $0.0154300 | $0.0128600 |
| 2021-10-20 | $0.0147900 | $0.0132000 | $0.0158500 | $0.0132000 |
| 2021-10-21 | $0.0132000 | $0.0149500 | $0.0149500 | $0.0124600 |
| 2021-10-22 | $0.0149500 | $0.0151700 | $0.0200300 | $0.0127500 |
| 2021-10-23 | $0.0151700 | $0.0147200 | $0.0159400 | $0.0134900 |
| 2021-10-24 | $0.0147200 | $0.0158200 | $0.0158200 | $0.0133900 |
| 2021-10-25 | $0.0158200 | $0.0151400 | $0.0170300 | $0.0145100 |
| 2021-10-26 | $0.0151400 | $0.0150800 | $0.0150800 | $0.0138700 |
| 2021-10-27 | $0.0150800 | $0.0140300 | $0.0152000 | $0.0140300 |
| 2021-10-28 | $0.0140300 | $0.0133300 | $0.0145500 | $0.0133300 |
| 2021-10-29 | $0.0133300 | $0.0149500 | $0.0205500 | $0.0137000 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0173300 | $0.0142400 |
| 2021-10-31 | $0.0148500 | $0.0147200 | $0.0177900 | $0.0147200 |
| 2021-11-01 | $0.0147200 | $0.0146300 | $0.0182900 | $0.0146300 |
| 2021-11-02 | $0.0146300 | $0.0234100 | $0.0329000 | $0.0151800 |
| 2021-11-03 | $0.0234100 | $0.0207700 | $0.0245400 | $0.0207700 |
| 2021-11-04 | $0.0207700 | $0.0202800 | $0.0202800 | $0.0196600 |
| 2021-11-05 | $0.0202800 | $0.0183100 | $0.0213600 | $0.0183100 |
| 2021-11-06 | $0.0183100 | $0.0172300 | $0.0215400 | $0.0166100 |
| 2021-11-07 | $0.0172300 | $0.0170900 | $0.0215200 | $0.0158300 |
| 2021-11-08 | $0.0170900 | $0.0182400 | $0.0202600 | $0.0175600 |
| 2021-11-09 | $0.0182400 | $0.0227600 | $0.0241000 | $0.0180700 |
| 2021-11-10 | $0.0227600 | $0.0228100 | $0.0228600 | $0.0227600 |
| 2021-11-11 | $0.0168800 | $0.0175000 | $0.0188000 | $0.0168500 |
| 2021-11-12 | $0.0175000 | $0.0166800 | $0.0186100 | $0.0166800 |
| 2021-11-13 | $0.0166800 | $0.0173900 | $0.0199700 | $0.0167500 |
| 2021-11-14 | $0.0173900 | $0.0183400 | $0.0183400 | $0.0176900 |
| 2021-11-15 | $0.0183400 | $0.0178100 | $0.0190800 | $0.0159000 |
| 2021-11-16 | $0.0178100 | $0.0162300 | $0.0186300 | $0.0156300 |
| 2021-11-17 | $0.0162300 | $0.0157000 | $0.0175100 | $0.0157000 |
| 2021-11-18 | $0.0157000 | $0.0148000 | $0.0159400 | $0.0142300 |
| 2021-11-19 | $0.0148000 | $0.0145300 | $0.0162800 | $0.0145300 |
| 2021-11-20 | $0.0145300 | $0.0149400 | $0.0155400 | $0.0143400 |
| 2021-11-21 | $0.0149400 | $0.0146800 | $0.0158500 | $0.0140900 |
| 2021-11-22 | $0.0146800 | $0.0157600 | $0.0157600 | $0.0140800 |
| 2021-11-23 | $0.0157600 | $0.0143900 | $0.0161200 | $0.0143900 |
| 2021-11-24 | $0.0143900 | $0.0142900 | $0.0160000 | $0.0142900 |
| 2021-11-25 | $0.0142900 | $0.0153300 | $0.0159200 | $0.0141500 |
| 2021-11-26 | $0.0153300 | $0.0139600 | $0.0139600 | $0.0128900 |
| 2021-11-27 | $0.0139800 | $0.0131500 | $0.0148000 | $0.0131500 |
| 2021-11-28 | $0.0131500 | $0.0149100 | $0.0149100 | $0.0137600 |
| 2021-11-29 | $0.0149100 | $0.0144600 | $0.0150400 | $0.0138800 |
| 2021-11-30 | $0.0144600 | $0.0142400 | $0.0148100 | $0.0136700 |
| 2021-12-01 | $0.0142400 | $0.0131600 | $0.0143100 | $0.0131600 |
| 2021-12-02 | $0.0131600 | $0.0129800 | $0.0141100 | $0.0129800 |
| 2021-12-03 | $0.0130000 | $0.0123400 | $0.0139500 | $0.0123400 |
| 2021-12-04 | $0.0123400 | $0.0127600 | $0.0127600 | $0.0112900 |
| 2021-12-05 | $0.0128000 | $0.0118700 | $0.0138500 | $0.0113800 |
| 2021-12-06 | $0.0118700 | $0.0121300 | $0.0136500 | $0.0121300 |
| 2021-12-07 | $0.0121300 | $0.0131600 | $0.0131600 | $0.0121500 |
| 2021-12-08 | $0.0131600 | $0.0116100 | $0.0131200 | $0.0116100 |
| 2021-12-09 | $0.0116200 | $0.0119000 | $0.0123700 | $0.0109500 |
| 2021-12-10 | $0.0119000 | $0.008966 | $0.0118000 | $0.006607 |
| 2021-12-11 | $0.008966 | $0.008398 | $0.009880 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.009527 | $0.0100300 | $0.008524 |
| 2021-12-13 | $0.009521 | $0.008879 | $0.009814 | $0.008879 |
| 2021-12-14 | $0.008879 | $0.009678 | $0.009678 | $0.008710 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.0104800 | $0.0104800 | $0.008574 |
| 2021-12-17 | $0.0104800 | $0.009694 | $0.0110800 | $0.009694 |
| 2021-12-18 | $0.009694 | $0.009372 | $0.009841 | $0.009372 |
| 2021-12-19 | $0.009372 | $0.008872 | $0.009339 | $0.008872 |
| 2021-12-20 | $0.008872 | $0.008444 | $0.008914 | $0.008444 |
| 2021-12-21 | $0.008444 | $0.009303 | $0.009303 | $0.008814 |
| 2021-12-22 | $0.009294 | $0.008751 | $0.009237 | $0.008751 |
| 2021-12-23 | $0.008751 | $0.0106700 | $0.0106700 | $0.009149 |
| 2021-12-24 | $0.0106700 | $0.009660 | $0.0106800 | $0.009660 |
| 2021-12-25 | $0.009660 | $0.0105900 | $0.0105900 | $0.009582 |
| 2021-12-26 | $0.0105900 | $0.0106700 | $0.0106700 | $0.009142 |
| 2021-12-27 | $0.0106700 | $0.009636 | $0.0111600 | $0.009636 |
| 2021-12-28 | $0.009636 | $0.0100100 | $0.0109600 | $0.009052 |
| 2021-12-29 | $0.0099830 | $0.008830 | $0.009759 | $0.008365 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008483 |
| 2021-12-31 | $0.008955 | $0.008316 | $0.008777 | $0.007854 |
| 2022-01-01 | $0.008316 | $0.008115 | $0.0105000 | $0.007638 |
| 2022-01-02 | $0.008115 | $0.008092 | $0.008121 | $0.008089 |
| 2022-01-03 | $0.0108800 | $0.008826 | $0.0106800 | $0.008826 |
| 2022-01-04 | $0.008826 | $0.008248 | $0.0100800 | $0.008248 |
| 2022-01-05 | $0.008248 | $0.007818 | $0.007818 | $0.007818 |
| 2022-01-06 | $0.007818 | $0.008619 | $0.008619 | $0.007757 |
| 2022-01-07 | $0.008619 | $0.007478 | $0.008309 | $0.007478 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007112 | $0.007530 | $0.007112 |
| 2022-01-11 | $0.007112 | $0.007266 | $0.007694 | $0.007266 |
| 2022-01-12 | $0.007266 | $0.007906 | $0.007906 | $0.007466 |
| 2022-01-13 | $0.007906 | $0.007664 | $0.008515 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.007756 | $0.008187 | $0.007756 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.007756 | $0.007753 | $0.007761 | $0.007744 |
| 2022-01-17 | $0.008189 | $0.007600 | $0.008023 | $0.007600 |
| 2022-01-18 | $0.007600 | $0.007630 | $0.008054 | $0.007630 |
| 2022-01-19 | $0.007627 | $0.007506 | $0.007923 | $0.007506 |
| 2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-21 | $0.007325 | $0.007289 | $0.007289 | $0.006560 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.006314 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007621 | $0.006532 |
| 2022-01-24 | $0.007258 | $0.007708 | $0.007708 | $0.007341 |
| 2022-01-25 | $0.007708 | $0.007665 | $0.007709 | $0.007663 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.006694 | $0.006694 |
| 2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
| 2022-01-29 | $0.006794 | $0.006873 | $0.006873 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.006824 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006794 | $0.006832 | $0.006783 |
| 2022-02-02 | $0.006970 | $0.006645 | $0.007384 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.007466 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007478 | $0.007491 | $0.007451 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007456 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007494 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.007400 | $0.008271 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.007208 | $0.007208 | $0.007208 |
| 2022-02-12 | $0.007208 | $0.007181 | $0.007181 | $0.007181 |
| 2022-02-13 | $0.007181 | $0.007156 | $0.007181 | $0.007156 |
| 2022-02-14 | $0.007152 | $0.007659 | $0.007659 | $0.007234 |
| 2022-02-15 | $0.007659 | $0.007578 | $0.008024 | $0.007578 |
| 2022-02-16 | $0.007578 | $0.007023 | $0.007901 | $0.007023 |
| 2022-02-17 | $0.007023 | $0.006487 | $0.006487 | $0.006487 |
| 2022-02-18 | $0.006487 | $0.006799 | $0.006799 | $0.006399 |
| 2022-02-19 | $0.006799 | $0.006818 | $0.007620 | $0.006417 |
| 2022-02-20 | $0.006818 | $0.005376 | $0.006528 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005362 | $0.005382 | $0.005351 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006123 | $0.006123 |
| 2022-02-23 | $0.006123 | $0.005969 | $0.005969 | $0.005969 |
| 2022-02-24 | $0.005963 | $0.005753 | $0.006137 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005494 |
| 2022-02-26 | $0.005886 | $0.005479 | $0.005870 | $0.005479 |
| 2022-02-27 | $0.005479 | $0.005280 | $0.005280 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006478 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
| 2022-03-02 | $0.006220 | $0.005712 | $0.006590 | $0.005712 |
| 2022-03-03 | $0.005712 | $0.006371 | $0.006371 | $0.005522 |
| 2022-03-04 | $0.006371 | $0.006265 | $0.006265 | $0.0043070 |
| 2022-03-05 | $0.006265 | $0.006243 | $0.006269 | $0.006237 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0046110 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-10 | $0.005036 | $0.0039440 | $0.0047330 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.005036 | $0.005036 | $0.0038740 |
| 2022-03-12 | $0.005036 | $0.0046570 | $0.005433 | $0.0046570 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.005291 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0043670 | $0.0047640 | $0.0039700 |
| 2022-03-15 | $0.0043670 | $0.0043250 | $0.0047180 | $0.0043250 |
| 2022-03-16 | $0.0043250 | $0.0049360 | $0.0049360 | $0.0045250 |
| 2022-03-17 | $0.0049360 | $0.0040960 | $0.0049150 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0046460 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0037120 | $0.0041240 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.005509 | $0.005509 | $0.0038140 |
| 2022-03-23 | $0.005509 | $0.0042900 | $0.005578 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.008866 | $0.0128600 | $0.0044330 |
| 2022-03-26 | $0.008866 | $0.008018 | $0.009354 | $0.007127 |
| 2022-03-27 | $0.008018 | $0.007963 | $0.008432 | $0.007026 |
| 2022-03-28 | $0.007963 | $0.007069 | $0.009897 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.0104400 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.008470 | $0.009411 | $0.006117 |
| 2022-03-31 | $0.008470 | $0.006373 | $0.009560 | $0.005918 |
| 2022-04-01 | $0.006373 | $0.006945 | $0.008797 | $0.006019 |
| 2022-04-02 | $0.006945 | $0.008248 | $0.0142000 | $0.006873 |
| 2022-04-03 | $0.008248 | $0.008355 | $0.009283 | $0.008355 |
| 2022-04-04 | $0.008355 | $0.009324 | $0.0121200 | $0.008391 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.008645 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.009067 | $0.008204 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.008693 | $0.008259 |
| 2022-04-08 | $0.008693 | $0.007609 | $0.008455 | $0.007609 |
| 2022-04-09 | $0.007609 | $0.007698 | $0.007698 | $0.007271 |
| 2022-04-10 | $0.007698 | $0.006765 | $0.008879 | $0.006765 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-12 | $0.006326 | $0.006414 | $0.006414 | $0.006013 |
| 2022-04-13 | $0.006414 | $0.005761 | $0.006584 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.007191 | $0.007191 | $0.005593 |
| 2022-04-15 | $0.007191 | $0.006085 | $0.007301 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.007271 | $0.007271 | $0.006059 |
| 2022-04-17 | $0.007271 | $0.006747 | $0.007144 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006743 | $0.006748 | $0.006731 |
| 2022-04-19 | $0.006122 | $0.007471 | $0.007471 | $0.006226 |
| 2022-04-20 | $0.007471 | $0.007448 | $0.007448 | $0.006206 |
| 2022-04-21 | $0.007448 | $0.008908 | $0.009313 | $0.006479 |
| 2022-04-22 | $0.008908 | $0.007943 | $0.008738 | $0.007943 |
| 2022-04-23 | $0.007943 | $0.005917 | $0.007889 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.005920 | $0.007893 | $0.005920 |
| 2022-04-25 | $0.005920 | $0.006470 | $0.006470 | $0.006066 |
| 2022-04-26 | $0.006470 | $0.006861 | $0.006861 | $0.0049550 |
| 2022-04-27 | $0.006861 | $0.0047100 | $0.007065 | $0.0043180 |
| 2022-04-28 | $0.0047100 | $0.005565 | $0.005565 | $0.0043720 |
| 2022-04-29 | $0.005565 | $0.005017 | $0.005403 | $0.0046310 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.006777 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005772 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.0046220 | $0.005007 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0049040 | $0.0030180 |
| 2022-05-04 | $0.0045270 | $0.0043650 | $0.0047620 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.005041 | $0.005041 | $0.0039610 |
| 2022-05-07 | $0.005041 | $0.0042560 | $0.0049660 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0045120 | $0.0045120 | $0.0036090 |
| 2022-05-10 | $0.0045120 | $0.0046520 | $0.0046520 | $0.0031010 |
| 2022-05-11 | $0.0046520 | $0.0031920 | $0.0043530 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0020240 | $0.0043370 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0026320 | $0.0026320 | $0.0020470 |
| 2022-05-14 | $0.0026320 | $0.0021040 | $0.0027050 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0025040 | $0.0025040 | $0.0021910 |
| 2022-05-16 | $0.0025040 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-05-17 | $0.0023870 | $0.0021290 | $0.0024330 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0022930 | $0.0025800 | $0.0020070 |
| 2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0026250 | $0.0029170 | $0.0023330 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-05-23 | $0.0027240 | $0.0023260 | $0.0026170 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0020670 | $0.0029530 | $0.0020670 |
| 2022-05-26 | $0.0020660 | $0.0026270 | $0.0032110 | $0.0020430 |
| 2022-05-27 | $0.0026270 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2022-05-28 | $0.0025740 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-05-29 | $0.0026110 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-05-30 | $0.0026510 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-06-03 | $0.0027400 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-06-04 | $0.0026710 | $0.0026860 | $0.0026860 | $0.0023880 |
| 2022-06-05 | $0.0026860 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0025080 |
| 2022-06-07 | $0.0028220 | $0.0024890 | $0.0028000 | $0.0024890 |
| 2022-06-08 | $0.0024890 | $0.0030190 | $0.0030190 | $0.0024150 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0023930 | $0.0026590 | $0.0023930 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-15 | $0.0019910 | $0.0011280 | $0.0024820 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0014260 | $0.0014260 | $0.0010190 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0020430 | $0.0012260 |
| 2022-06-18 | $0.0014300 | $0.0020850 | $0.0020850 | $0.0013270 |
| 2022-06-19 | $0.0020850 | $0.0026720 | $0.0026720 | $0.0022610 |
| 2022-06-20 | $0.0026720 | $0.0022610 | $0.0026720 | $0.0020550 |
| 2022-06-21 | $0.0022610 | $0.0020700 | $0.0022770 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0017960 | $0.0019960 | $0.0017960 |
| 2022-06-23 | $0.0017960 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-06-24 | $0.0018990 | $0.0016980 | $0.0021220 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0019330 | $0.0019330 | $0.0017180 |
| 2022-06-26 | $0.0019330 | $0.0021030 | $0.0025240 | $0.0016830 |
| 2022-06-27 | $0.0021030 | $0.0018650 | $0.0020720 | $0.0018650 |
| 2022-06-28 | $0.0018650 | $0.0020250 | $0.0022280 | $0.0016200 |
| 2022-06-29 | $0.0020250 | $0.0014050 | $0.0020080 | $0.0012050 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0015930 | $0.0011950 |
| 2022-07-01 | $0.0013940 | $0.0011550 | $0.0015400 | $0.0005780 |
| 2022-07-02 | $0.0011550 | $0.0015380 | $0.0015380 | $0.0011540 |
| 2022-07-03 | $0.0015380 | $0.0013510 | $0.0015440 | $0.0013510 |
| 2022-07-04 | $0.0013510 | $0.0014150 | $0.0014150 | $0.0012130 |
| 2022-07-05 | $0.0014150 | $0.0016130 | $0.0016130 | $0.0014110 |
| 2022-07-06 | $0.0016130 | $0.0012330 | $0.0016440 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0017290 | $0.0017290 | $0.0012970 |
| 2022-07-08 | $0.0017290 | $0.0015110 | $0.0017270 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-07-10 | $0.0015110 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-07-11 | $0.0014590 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-07-12 | $0.0013960 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0012140 | $0.0016180 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0014400 | $0.0014400 | $0.0012350 |
| 2022-07-15 | $0.0014400 | $0.0016660 | $0.0016660 | $0.0014580 |
| 2022-07-16 | $0.0016660 | $0.0014840 | $0.0016960 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0016630 | $0.0020790 | $0.0014550 |
| 2022-07-18 | $0.0016630 | $0.0020200 | $0.0024690 | $0.0017960 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0021060 | $0.0018720 |
| 2022-07-20 | $0.0021060 | $0.0025550 | $0.0027870 | $0.0018580 |
| 2022-07-21 | $0.0025550 | $0.0016210 | $0.0025470 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0022690 | $0.0022690 | $0.0015880 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0022450 | $0.0024840 | $0.0024840 | $0.0022590 |
| 2022-07-25 | $0.0024840 | $0.0019180 | $0.0023440 | $0.0017040 |
| 2022-07-26 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-07-27 | $0.0019130 | $0.0022960 | $0.0027550 | $0.0020660 |
| 2022-07-28 | $0.0022960 | $0.0019080 | $0.0023860 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0023770 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0016090 | $0.0027590 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0022830 | $0.0022830 | $0.0015980 |
| 2022-08-04 | $0.0022830 | $0.0024890 | $0.0024890 | $0.0020360 |
| 2022-08-05 | $0.0024890 | $0.0023320 | $0.0025650 | $0.0020990 |
| 2022-08-06 | $0.0023320 | $0.0025250 | $0.0025250 | $0.0022960 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0023180 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0026360 | $0.0028750 | $0.0023960 |
| 2022-08-11 | $0.0026360 | $0.0026340 | $0.0028730 | $0.0026340 |
| 2022-08-12 | $0.0026340 | $0.0026850 | $0.0026850 | $0.0024410 |
| 2022-08-13 | $0.0026850 | $0.0031780 | $0.0031780 | $0.0026890 |
| 2022-08-14 | $0.0031780 | $0.0034040 | $0.0034040 | $0.0026750 |
| 2022-08-15 | $0.0034040 | $0.0031330 | $0.0036150 | $0.0026510 |
| 2022-08-16 | $0.0031330 | $0.0033400 | $0.0033400 | $0.0031020 |
| 2022-08-17 | $0.0033400 | $0.0028010 | $0.0032670 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0032480 | $0.0032480 | $0.0027840 |
| 2022-08-19 | $0.0032480 | $0.0029170 | $0.0031250 | $0.0025000 |
| 2022-08-20 | $0.0029170 | $0.0031750 | $0.0031750 | $0.0025400 |
| 2022-08-21 | $0.0031710 | $0.0030120 | $0.0032270 | $0.0030120 |
| 2022-08-22 | $0.0030120 | $0.0027820 | $0.0029960 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-24 | $0.0027980 | $0.0032050 | $0.0032050 | $0.0027780 |
| 2022-08-25 | $0.0032050 | $0.0030230 | $0.0032390 | $0.0030230 |
| 2022-08-26 | $0.0030230 | $0.0030100 | $0.0030230 | $0.0030090 |
| 2022-08-27 | $0.0034420 | $0.0034070 | $0.0034070 | $0.0028050 |
| 2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0027380 |
| 2022-08-29 | $0.0033240 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-08-30 | $0.0034500 | $0.0029720 | $0.0033680 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0034090 | $0.0034090 | $0.0030080 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0030190 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0030010 | $0.0034010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-08 | $0.0028930 | $0.0025120 | $0.0028980 | $0.0025120 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-09-10 | $0.0027780 | $0.0036810 | $0.0036810 | $0.0028150 |
| 2022-09-11 | $0.0036810 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-09-12 | $0.0037120 | $0.0031360 | $0.0038080 | $0.0029120 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-09-14 | $0.0028240 | $0.0032370 | $0.0032370 | $0.0028330 |
| 2022-09-15 | $0.0032370 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-09-16 | $0.0031520 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-09-17 | $0.0031690 | $0.0036210 | $0.0036210 | $0.0030180 |
| 2022-09-18 | $0.0036210 | $0.0031070 | $0.0034950 | $0.0029130 |
| 2022-09-19 | $0.0031070 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-09-20 | $0.0031270 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-09-21 | $0.0030210 | $0.0030260 | $0.0030290 | $0.0030140 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-09-23 | $0.0031050 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-09-24 | $0.0030870 | $0.0030880 | $0.0030890 | $0.0030860 |
Turg
PotCoin Crypto Market
| Paar | Vahetus |
|---|---|
| POT/BTC | bittrex |
| POT/BTC | bleutrade |
| POT/DOGE | bleutrade |
| POT/ETH | bleutrade |
| POT/USDT | bleutrade |
| POT/BTC | cexio |
| POT/BTC | cryptopia |
| POT/DOGE | cryptopia |
| POT/DOTC | cryptopia |
| POT/ETH | cryptopia |
| POT/FTC | cryptopia |
| POT/LTC | cryptopia |
| POT/POP | cryptopia |
| POT/UNO | cryptopia |
| POT/XMR | cryptopia |
| POT/BTC | cryptsy |
| POT/XRP | cryptsy |
| POT/BTC | novaexchange |
| POT/ETH | novaexchange |
| POT/LTC | novaexchange |
| POT/BTC | poloniex |
| POT/BCH | tradesatoshi |
| POT/BTC | tradesatoshi |
| POT/DOGE | tradesatoshi |
| POT/LTC | tradesatoshi |
| POT/BTC | tuxexchange |
Description
PotCoin Crypto ICO Description
PotCoin is another scrypt coin launched at the start of 2014. PotCoin is supposed to empower and facilitate the marijuana industry. The first 55 blocks were premined for checkpoints - and the coin has a relatively fast blocktime of 40 seconds.
Tehnoloogia
PotCoin Crypto Technology
Sorry, detailed technology about PotCoin is not currently available
Funktsioonid
PotCoin Crypto Features
Sorry, detailed features about PotCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine