PCM Coin Values PCM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaPrecium Crypto Coin Rank 2186
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Precium
Precium valuesUSD Hind $ 0.0041
$ 0.0041
Precium BTC Hind 0.00000044
0.00000044
Precium 24h turumaht $ 178,009
$ 178,009
Precium Turuosa ülempiirid $ 0
$ 0
24h turumaht
19 BTC 1 H
0.35 %
24 H
-4.23 %
7 d
-16.39 %
Täna Precium USA dollarites on praegu hind
0.0041
USD, ja kui see on muudetud Bitcoin on
0.00000044
BTC. Kogusumma N/A praegu ringlusse turul. Precium hinnad muutuvad praegu -4.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Precium on kaubeldatud Krüptovahetused. Hangi Precium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Precium
Sümbol
PCM
Algoritm
Scrypt
BTC Hind
0.00000044 BTC
BTC Turg
0 BTC
BTC 24h Vol
19 BTC
Kokku hangitud münte
0 PCM
1h
0.35 %
24h
-4.23 %
7d
-16.39 %
Reddit
N/A
Veebisait
Share Precium Price
PCM Tabelid
Precium Hind Tabelid
PCM Kõrge/Madal hinnatabel
Precium Hind Kõrge/Madal hinnatabel
Historical Data
Precium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-17 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-18 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-19 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-20 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-21 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0009550 |
| 2021-10-22 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-23 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-24 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-25 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-26 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-27 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-28 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-29 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-30 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-10-31 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-01 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0010220 |
| 2021-11-02 | $0.0024380 | $0.0012650 | $0.0025300 | $0.0012650 |
| 2021-11-03 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-04 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-05 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-06 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012320 | $0.0012300 |
| 2021-11-08 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-09 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-10 | $0.0013390 | $0.0013460 | $0.0013480 | $0.0013370 |
| 2021-11-11 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-12 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-13 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-14 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-15 | $0.0011510 | $0.0013680 | $0.0013680 | $0.0011510 |
| 2021-11-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0009560 |
| 2021-11-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-11-23 | $0.0013680 | $0.0025000 | $0.3940000 | $0.0011000 |
| 2021-11-24 | $0.0025000 | $0.0022000 | $0.0040000 | $0.0015500 |
| 2021-11-25 | $0.0022000 | $0.0040000 | $0.0040000 | $0.0015500 |
| 2021-11-26 | $0.0040000 | $0.0050000 | $0.005346 | $0.0040000 |
| 2021-11-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-11-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0015510 |
| 2021-12-01 | $0.0050000 | $0.007600 | $0.007600 | $0.0015510 |
| 2021-12-02 | $0.007600 | $0.007600 | $0.007600 | $0.0015510 |
| 2021-12-03 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-04 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-06 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-07 | $0.007600 | $0.007600 | $0.007600 | $0.0040000 |
| 2021-12-08 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-09 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-10 | $0.007600 | $0.007600 | $0.007600 | $0.0015520 |
| 2021-12-11 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-12 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-13 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-14 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-15 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-16 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-17 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-18 | $0.007600 | $0.007600 | $0.007600 | $0.0015500 |
| 2021-12-19 | $0.0014060 | $0.0028020 | $0.0028020 | $0.0014010 |
| 2021-12-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-21 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-22 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2021-12-23 | $0.007600 | $0.007593 | $0.007600 | $0.0011060 |
| 2021-12-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-25 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-26 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-27 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-28 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-29 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-30 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2021-12-31 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-01 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-02 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-03 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-04 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-05 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-06 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-07 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-08 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-09 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-10 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-11 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-12 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-13 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-14 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-15 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-16 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-17 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-18 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-19 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-20 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-21 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-22 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-23 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-25 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-27 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-28 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-29 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-30 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-01-31 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-02 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-03 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-04 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-05 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-06 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-07 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-08 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-09 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-10 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-11 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-12 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-13 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-14 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-15 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-16 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-17 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-18 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-19 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-20 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-21 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-22 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-23 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-24 | $0.007593 | $0.007593 | $0.007593 | $0.007593 |
| 2022-02-25 | $0.007593 | $0.0010520 | $0.007593 | $0.0010520 |
| 2022-02-26 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-02-27 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-02-28 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-01 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-02 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-03 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-03-04 | $0.0010680 | $0.0010600 | $0.0010680 | $0.0010600 |
| 2022-03-05 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-06 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-07 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-08 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-03-09 | $0.0010600 | $0.0011000 | $0.0011000 | $0.0010600 |
| 2022-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-16 | $0.0011000 | $0.0013680 | $0.0013680 | $0.0011000 |
| 2022-03-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-03-31 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-04-17 | $0.0013680 | $0.0023550 | $0.0023550 | $0.0013680 |
| 2022-04-18 | $0.0023550 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-04-19 | $0.0013700 | $0.0023500 | $0.0023550 | $0.0013700 |
| 2022-04-20 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-21 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-22 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-23 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-24 | $0.0023500 | $0.0023460 | $0.0023500 | $0.0011780 |
| 2022-04-25 | $0.0023460 | $0.0011780 | $0.0023460 | $0.0011780 |
| 2022-04-26 | $0.0011780 | $0.0023450 | $0.0023450 | $0.0011780 |
| 2022-04-27 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-04-28 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-04-29 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-04-30 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0011780 |
| 2022-05-01 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-02 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0010520 |
| 2022-05-03 | $0.0023110 | $0.0018860 | $0.0022640 | $0.0015090 |
| 2022-05-04 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-05 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-06 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-07 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-08 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-09 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-10 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-11 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-12 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-05-13 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-14 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-15 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-16 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-17 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-18 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-19 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-20 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-05-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-05-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-29 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-30 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-05-31 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-06-01 | $0.0009000 | $0.0012400 | $0.0012400 | $0.0009000 |
| 2022-06-02 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-03 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-04 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-05 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-06 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-07 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-08 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-09 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-10 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-11 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-12 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-13 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-14 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-15 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-16 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-17 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-18 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-19 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-20 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-06-21 | $0.0012400 | $0.0013680 | $0.0013680 | $0.0009180 |
| 2022-06-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0004020 |
| 2022-06-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-06-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-07-31 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-25 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-26 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-27 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-28 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-29 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-30 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-08-31 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-01 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-02 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-03 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-04 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-05 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-06 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-07 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-08 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-09 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-10 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-11 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-12 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-13 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-14 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-15 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-16 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-17 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-18 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-19 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-20 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-21 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-22 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-23 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-24 | $0.0013680 | $0.0013680 | $0.0013680 | $0.0013680 |
Turg
Precium Crypto Market
| Paar | Vahetus |
|---|---|
| PCM/BTC | yobit |
| PCM/DOGE | yobit |
| PCM/USD | yobit |
| PCM/WAVES | yobit |
Description
Precium Crypto ICO Description
Procom is a Proof of Work cryptocurrency using the scrypt algorithm. It has a six minute block time average and a 28 million PCM supply.
Tehnoloogia
Precium Crypto Technology
Sorry, detailed technology about Precium is not currently available
Funktsioonid
Precium Crypto Features
Sorry, detailed features about Precium is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine