XPM Coin Values XPM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaPrimecoin Crypto Coin Rank 977
Veebisait
32,410,472 XPM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Primecoin
Primecoin valuesUSD Hind $ 0.0297
$ 0.0297
Primecoin BTC Hind 0.00000321
0.00000321
Primecoin 24h turumaht $ 5,375
$ 5,375
Primecoin Turuosa ülempiirid $ 961,957
$ 961,957
24h turumaht
1 BTC 1 H
3.24 %
24 H
7.96 %
7 d
9.36 %
Täna Primecoin USA dollarites on praegu hind
0.0297
USD, ja kui see on muudetud Bitcoin on
0.00000321
BTC. Kogusumma 32,410,472 XPM praegu ringlusse turul. Primecoin hinnad muutuvad praegu 7.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Primecoin on kaubeldatud Krüptovahetused. Hangi Primecoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
XPM Tabelid
Primecoin Hind Tabelid
XPM Kõrge/Madal hinnatabel
Primecoin Hind Kõrge/Madal hinnatabel
Historical Data
Primecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.4213000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2021-10-17 | $0.4158000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2021-10-18 | $0.4202000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2021-10-19 | $0.4237000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-10-20 | $0.4391000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2021-10-21 | $0.4509000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2021-10-22 | $0.4254000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-10-23 | $0.4145000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2021-10-24 | $0.4188000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2021-10-25 | $0.4157000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2021-10-26 | $0.4309000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2021-10-27 | $0.4120000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2021-10-28 | $0.3993000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-10-29 | $0.4140000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2021-10-30 | $0.4254000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2021-10-31 | $0.4227000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2021-11-01 | $0.4190000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2021-11-02 | $0.4164000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2021-11-03 | $0.4321000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2021-11-04 | $0.4298000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-11-05 | $0.4197000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2021-11-06 | $0.4168000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2021-11-07 | $0.4202000 | $0.4200000 | $0.4204000 | $0.4200000 |
| 2021-11-08 | $0.4324000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2021-11-09 | $0.4614000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2021-11-10 | $0.4572000 | $0.4571000 | $0.4591000 | $0.4571000 |
| 2021-11-11 | $0.4434000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2021-11-12 | $0.4427000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2021-11-13 | $0.4382000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2021-11-14 | $0.4399000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2021-11-15 | $0.4474000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2021-11-16 | $0.4345000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2021-11-17 | $0.4105000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2021-11-18 | $0.4123000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2021-11-19 | $0.3888000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2021-11-20 | $0.3971000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2021-11-21 | $0.4082000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2021-11-22 | $0.4009000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-11-23 | $0.3845000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2021-11-24 | $0.3932000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-11-25 | $0.3905000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2021-11-26 | $0.4027000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-11-27 | $0.3674000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2021-11-28 | $0.3743000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-11-29 | $0.3916000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2021-11-30 | $0.3950000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2021-12-01 | $0.3891000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2021-12-02 | $0.3909000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2021-12-03 | $0.3861000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-12-04 | $0.3665000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2021-12-05 | $0.3363000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2021-12-06 | $0.3378000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-12-07 | $0.3453000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-12-08 | $0.3458000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2021-12-09 | $0.3450000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-12-10 | $0.3251000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2021-12-11 | $0.3223000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2021-12-12 | $0.3374000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2021-12-13 | $0.3423000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-12-14 | $0.3192000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2021-12-15 | $0.3305000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-12-16 | $0.3339000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-12-17 | $0.3254000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2021-12-18 | $0.3153000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2021-12-19 | $0.3201000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2021-12-20 | $0.3189000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2021-12-21 | $0.3204000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-12-22 | $0.3341000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2021-12-23 | $0.3320000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-12-24 | $0.3472000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-12-25 | $0.3472000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2021-12-26 | $0.3444000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-12-27 | $0.3469000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-12-28 | $0.3464000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-12-29 | $0.3247000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2021-12-30 | $0.3174000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-12-31 | $0.3219000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-01-01 | $0.3155000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2022-01-02 | $0.3260000 | $0.3251000 | $0.3263000 | $0.3250000 |
| 2022-01-03 | $0.3231000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-01-04 | $0.3173000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-01-05 | $0.3130000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-01-06 | $0.2966000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-07 | $0.2943000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-01-08 | $0.2837000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-01-09 | $0.2847000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-01-10 | $0.2860000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-01-11 | $0.2857000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-01-12 | $0.2919000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-01-13 | $0.3000000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-01-14 | $0.2908000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-15 | $0.2943000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-16 | $0.2943000 | $0.2942000 | $0.2945000 | $0.2938000 |
| 2022-01-17 | $0.2944000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-01-18 | $0.2884000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-01-19 | $0.2894000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-01-20 | $0.2846000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-01-21 | $0.2780000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-01-22 | $0.2491000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-01-23 | $0.2396000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-01-24 | $0.2478000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-01-25 | $0.2507000 | $0.2494000 | $0.2507000 | $0.2489000 |
| 2022-01-27 | $0.2515000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-01-28 | $0.2540000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-01-29 | $0.2578000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-01-30 | $0.2608000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-01-31 | $0.2589000 | $0.2582000 | $0.2592000 | $0.2574000 |
| 2022-02-02 | $0.2645000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-02-03 | $0.2522000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-02-04 | $0.2550000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-02-05 | $0.2841000 | $0.2838000 | $0.2844000 | $0.2827000 |
| 2022-02-06 | $0.2829000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-02-07 | $0.2897000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-02-08 | $0.2996000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-02-09 | $0.3011000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-02-10 | $0.3034000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-02-11 | $0.2973000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-02-12 | $0.2896000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-02-13 | $0.2885000 | $0.2880000 | $0.2885000 | $0.2874000 |
| 2022-02-14 | $0.2873000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-02-15 | $0.2906000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-02-16 | $0.3045000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-02-17 | $0.2998000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2022-02-18 | $0.2769000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2022-02-19 | $0.2732000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-02-20 | $0.2739000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-02-21 | $0.2624000 | $0.2619000 | $0.2626000 | $0.2610000 |
| 2022-02-22 | $0.2530000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2022-02-23 | $0.2614000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-02-24 | $0.2546000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-02-25 | $0.2620000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-02-26 | $0.2680000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-02-27 | $0.2673000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2022-02-28 | $0.2576000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-03-01 | $0.2950000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-03-02 | $0.3034000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-03-03 | $0.3001000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-03-04 | $0.2901000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-03-05 | $0.2674000 | $0.2662000 | $0.2676000 | $0.2662000 |
| 2022-03-06 | $0.2691000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-03-07 | $0.2625000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-03-08 | $0.2597000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-03-09 | $0.2647000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-03-10 | $0.2866000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-03-11 | $0.2694000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-03-12 | $0.2646000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-03-13 | $0.2650000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-03-14 | $0.2581000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-03-15 | $0.2711000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-03-16 | $0.2685000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-17 | $0.2809000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-03-18 | $0.2797000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-03-19 | $0.2854000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-03-20 | $0.2885000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-03-21 | $0.2817000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2022-03-22 | $0.2803000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-03-23 | $0.2895000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-03-24 | $0.2930000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-03-25 | $0.3006000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-03-26 | $0.3028000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-03-27 | $0.3042000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-03-28 | $0.3199000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-03-29 | $0.3219000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2022-03-30 | $0.3241000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-03-31 | $0.3214000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-04-01 | $0.3109000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-04-02 | $0.3162000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-03 | $0.3130000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-04-04 | $0.3170000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-04-05 | $0.3183000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-04-06 | $0.3108000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-04-07 | $0.2949000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-04-08 | $0.2969000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-04-09 | $0.2887000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2022-04-10 | $0.2921000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-04-11 | $0.2879000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-04-12 | $0.2700000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2022-04-13 | $0.2738000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-04-14 | $0.2811000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-04-15 | $0.2729000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-04-16 | $0.2771000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-04-17 | $0.2759000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-04-18 | $0.2711000 | $0.2709000 | $0.2711000 | $0.2704000 |
| 2022-04-19 | $0.2787000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-04-20 | $4.06 | $4.03 | $4.03 | $4.03 |
| 2022-04-21 | $4.03 | $3.91 | $3.91 | $3.91 |
| 2022-04-22 | $3.91 | $3.88 | $3.88 | $3.88 |
| 2022-04-23 | $3.88 | $3.84 | $3.84 | $3.84 |
| 2022-04-24 | $3.84 | $3.83 | $3.83 | $3.83 |
| 2022-04-25 | $3.83 | $3.94 | $3.94 | $3.94 |
| 2022-04-26 | $3.94 | $3.68 | $3.68 | $3.68 |
| 2022-04-27 | $3.68 | $3.79 | $3.79 | $3.79 |
| 2022-04-28 | $3.79 | $3.85 | $3.85 | $3.85 |
| 2022-04-29 | $3.85 | $3.69 | $3.69 | $3.69 |
| 2022-04-30 | $3.69 | $3.57 | $3.57 | $3.57 |
| 2022-05-01 | $3.57 | $3.70 | $3.70 | $3.70 |
| 2022-05-02 | $3.70 | $3.74 | $3.74 | $3.74 |
| 2022-05-03 | $3.74 | $3.64 | $3.64 | $3.64 |
| 2022-05-04 | $3.64 | $3.85 | $3.85 | $3.85 |
| 2022-05-05 | $3.85 | $3.60 | $3.60 | $3.60 |
| 2022-05-06 | $3.60 | $3.53 | $3.53 | $3.53 |
| 2022-05-07 | $3.53 | $3.45 | $3.45 | $3.45 |
| 2022-05-08 | $3.45 | $3.30 | $3.30 | $3.30 |
| 2022-05-09 | $3.30 | $2.92 | $2.92 | $2.92 |
| 2022-05-10 | $2.92 | $3.07 | $3.07 | $3.07 |
| 2022-05-11 | $3.07 | $2.72 | $2.72 | $2.72 |
| 2022-05-12 | $2.72 | $2.57 | $2.57 | $2.57 |
| 2022-05-13 | $2.56 | $2.63 | $2.63 | $2.63 |
| 2022-05-14 | $2.63 | $2.69 | $2.69 | $2.69 |
| 2022-05-15 | $2.69 | $2.81 | $2.81 | $2.81 |
| 2022-05-16 | $2.81 | $2.65 | $2.65 | $2.65 |
| 2022-05-17 | $2.65 | $2.74 | $2.74 | $2.74 |
| 2022-05-18 | $2.74 | $2.50 | $2.50 | $2.50 |
| 2022-05-19 | $2.50 | $2.64 | $2.64 | $2.64 |
| 2022-05-20 | $2.64 | $2.56 | $2.56 | $2.56 |
| 2022-05-21 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2022-05-22 | $2.58 | $2.67 | $2.67 | $2.67 |
| 2022-05-23 | $2.67 | $2.58 | $2.58 | $2.58 |
| 2022-05-24 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2022-05-25 | $2.59 | $2.54 | $2.54 | $2.54 |
| 2022-05-26 | $2.54 | $2.36 | $2.36 | $2.36 |
| 2022-05-27 | $2.35 | $2.26 | $2.26 | $2.26 |
| 2022-05-28 | $2.26 | $2.35 | $2.35 | $2.35 |
| 2022-05-29 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2022-05-30 | $2.37 | $2.62 | $2.62 | $2.62 |
| 2022-05-31 | $2.62 | $2.54 | $2.54 | $2.54 |
| 2022-06-01 | $2.54 | $2.38 | $2.38 | $2.38 |
| 2022-06-02 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2022-06-03 | $2.40 | $2.32 | $2.32 | $2.32 |
| 2022-06-04 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2022-06-05 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2022-06-06 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2022-06-07 | $2.44 | $2.38 | $2.38 | $2.38 |
| 2022-06-08 | $2.38 | $2.35 | $2.35 | $2.35 |
| 2022-06-09 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2022-06-10 | $2.34 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.01 | $2.01 | $2.01 |
| 2022-06-12 | $2.01 | $1.88 | $1.88 | $1.88 |
| 2022-06-13 | $1.88 | $1.58 | $1.58 | $1.58 |
| 2022-06-14 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-06-15 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2022-06-16 | $1.62 | $1.40 | $1.40 | $1.40 |
| 2022-06-17 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-06-18 | $1.42 | $1.30 | $1.30 | $1.30 |
| 2022-06-19 | $1.30 | $1.48 | $1.48 | $1.48 |
| 2022-06-20 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-06-21 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-06-22 | $1.47 | $1.37 | $1.37 | $1.37 |
| 2022-06-23 | $1.37 | $1.50 | $1.50 | $1.50 |
| 2022-06-24 | $1.50 | $1.60 | $1.60 | $1.60 |
| 2022-06-25 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2022-06-26 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2022-06-27 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2022-06-28 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-06-29 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2022-06-30 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2022-07-01 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-07-02 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-07-03 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2022-07-04 | $1.41 | $1.51 | $1.51 | $1.51 |
| 2022-07-05 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-07-06 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2022-07-07 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2022-07-08 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2022-07-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-07-10 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2022-07-11 | $1.53 | $1.44 | $1.44 | $1.44 |
| 2022-07-12 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2022-07-13 | $1.36 | $1.46 | $1.46 | $1.46 |
| 2022-07-14 | $1.46 | $1.56 | $1.56 | $1.56 |
| 2022-07-15 | $1.56 | $1.61 | $1.61 | $1.61 |
| 2022-07-16 | $1.61 | $1.78 | $1.78 | $1.78 |
| 2022-07-17 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-07-18 | $1.75 | $2.07 | $2.07 | $2.07 |
| 2022-07-19 | $2.07 | $2.02 | $2.02 | $2.02 |
| 2022-07-20 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2022-07-21 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2022-07-22 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2022-07-23 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2022-07-24 | $2.03 | $2.09 | $2.09 | $2.09 |
| 2022-07-25 | $2.09 | $1.88 | $1.88 | $1.88 |
| 2022-07-26 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2022-07-27 | $1.90 | $2.14 | $2.14 | $2.14 |
| 2022-07-28 | $2.14 | $2.26 | $2.26 | $2.26 |
| 2022-07-29 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-07-30 | $2.26 | $2.22 | $2.22 | $2.22 |
| 2022-07-31 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2022-08-01 | $2.20 | $2.14 | $2.14 | $2.14 |
| 2022-08-02 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-08-03 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2022-08-04 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2022-08-05 | $2.11 | $2.28 | $2.28 | $2.28 |
| 2022-08-06 | $2.28 | $2.22 | $2.22 | $2.22 |
| 2022-08-07 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2022-08-08 | $2.23 | $2.33 | $2.33 | $2.33 |
| 2022-08-09 | $2.33 | $2.23 | $2.23 | $2.23 |
| 2022-08-10 | $2.23 | $2.43 | $2.43 | $2.43 |
| 2022-08-11 | $2.43 | $2.46 | $2.46 | $2.46 |
| 2022-08-12 | $2.46 | $2.57 | $2.57 | $2.57 |
| 2022-08-13 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2022-08-14 | $2.60 | $2.54 | $2.54 | $2.54 |
| 2022-08-15 | $2.54 | $2.49 | $2.49 | $2.49 |
| 2022-08-16 | $2.49 | $2.46 | $2.46 | $2.46 |
| 2022-08-17 | $2.46 | $2.40 | $2.40 | $2.40 |
| 2022-08-18 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2022-08-19 | $2.42 | $2.11 | $2.11 | $2.11 |
| 2022-08-20 | $2.11 | $2.07 | $2.07 | $2.07 |
| 2022-08-21 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2022-08-22 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-08-23 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2022-08-24 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-08-25 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2022-08-26 | $2.22 | $2.20 | $2.22 | $2.20 |
| 2022-08-27 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2022-08-28 | $1.95 | $1.87 | $1.87 | $1.87 |
| 2022-08-29 | $1.87 | $2.03 | $2.03 | $2.03 |
| 2022-08-30 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2022-08-31 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2022-09-01 | $2.04 | $2.08 | $2.08 | $2.08 |
| 2022-09-02 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2022-09-03 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2022-09-04 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2022-09-05 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2022-09-06 | $2.12 | $2.04 | $2.04 | $2.04 |
| 2022-09-07 | $2.04 | $2.14 | $2.14 | $2.14 |
| 2022-09-08 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-09-09 | $2.14 | $2.25 | $2.25 | $2.25 |
| 2022-09-10 | $2.25 | $2.33 | $2.33 | $2.33 |
| 2022-09-11 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-09-12 | $2.32 | $2.25 | $2.25 | $2.25 |
| 2022-09-13 | $2.25 | $2.06 | $2.06 | $2.06 |
| 2022-09-14 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2022-09-15 | $2.15 | $1.93 | $1.93 | $1.93 |
| 2022-09-16 | $1.93 | $1.88 | $1.88 | $1.88 |
| 2022-09-17 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2022-09-18 | $1.92 | $1.75 | $1.75 | $1.75 |
| 2022-09-19 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2022-09-20 | $1.80 | $1.73 | $1.73 | $1.73 |
| 2022-09-21 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2022-09-22 | $1.63 | $1.74 | $1.74 | $1.74 |
| 2022-09-23 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-09-24 | $1.74 | $1.74 | $1.74 | $1.74 |
Turg
Primecoin Crypto Market
| Paar | Vahetus |
|---|---|
| XPM/BTC | bitz |
| XPM/BTC | bleutrade |
| XPM/DOGE | bleutrade |
| XPM/ETH | bleutrade |
| XPM/USDT | bleutrade |
| XPM/CNY | btc38 |
| XPM/BTC | bter |
| XPM/CNY | bter |
| XPM/BTC | bxinth |
| XPM/BTC | coinsbit |
| XPM/ETH | coinsbit |
| XPM/USD | coinsbit |
| XPM/BTC | coinse |
| XPM/LTC | coinse |
| XPM/BTC | cryptopia |
| XPM/DOGE | cryptopia |
| XPM/DOTC | cryptopia |
| XPM/FTC | cryptopia |
| XPM/LTC | cryptopia |
| XPM/POP | cryptopia |
| XPM/UNO | cryptopia |
| XPM/XMR | cryptopia |
| XPM/BTC | cryptsy |
| XPM/LTC | cryptsy |
| XPM/XRP | cryptsy |
| XPM/CNY | jubi |
| XPM/BTC | nlexch |
| XPM/BTC | novaexchange |
| XPM/DOGE | novaexchange |
| XPM/ETH | novaexchange |
| XPM/MOONC | novaexchange |
| XPM/BTC | poloniex |
Description
Primecoin Crypto ICO Description
Primecoin, or XPM, involves a new type of proof-of-work based on searching for prime numbers. Primecoin was created by Sunny King - who also created Peercoin. The block time is one minute and th total number of coins is 3299976 with dynamic difficulty retargetting.
Tehnoloogia
Primecoin Crypto Technology
Sorry, detailed technology about Primecoin is not currently available
Funktsioonid
Primecoin Crypto Features
Sorry, detailed features about Primecoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine