XES Coin Values XES
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0580 | $0.0572 | $0.0572 | $0.0572 |
2021-10-17 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
2021-10-18 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
2021-10-19 | $0.0583 | $0.0604 | $0.0604 | $0.0604 |
2021-10-20 | $0.0604 | $0.0621 | $0.0621 | $0.0621 |
2021-10-21 | $0.0621 | $0.0586 | $0.0586 | $0.0586 |
2021-10-22 | $0.0586 | $0.0571 | $0.0571 | $0.0571 |
2021-10-23 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
2021-10-24 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
2021-10-25 | $0.0572 | $0.0593 | $0.0593 | $0.0593 |
2021-10-26 | $0.0593 | $0.0567 | $0.0567 | $0.0567 |
2021-10-27 | $0.0567 | $0.0550 | $0.0550 | $0.0550 |
2021-10-28 | $0.0550 | $0.0570 | $0.0570 | $0.0570 |
2021-10-29 | $0.0570 | $0.0586 | $0.0586 | $0.0586 |
2021-10-30 | $0.0586 | $0.0580 | $0.0580 | $0.0580 |
2021-10-31 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
2021-11-01 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
2021-11-02 | $0.0573 | $0.0595 | $0.0595 | $0.0595 |
2021-11-03 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
2021-11-04 | $0.0592 | $0.0578 | $0.0578 | $0.0578 |
2021-11-05 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
2021-11-06 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
2021-11-07 | $0.2029000 | $0.2027000 | $0.2030000 | $0.2024000 |
2021-11-08 | $0.0595 | $0.0635 | $0.0635 | $0.0635 |
2021-11-09 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
2021-11-10 | $0.2124000 | $0.2123000 | $0.2133000 | $0.2123000 |
2021-11-11 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
2021-11-12 | $0.0609 | $0.0603 | $0.0603 | $0.0603 |
2021-11-13 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
2021-11-14 | $0.0605 | $0.0616 | $0.0616 | $0.0616 |
2021-11-15 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
2021-11-16 | $0.0598 | $0.0565 | $0.0565 | $0.0565 |
2021-11-17 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
2021-11-18 | $0.0567 | $0.0535 | $0.0535 | $0.0535 |
2021-11-19 | $0.0535 | $0.0547 | $0.0547 | $0.0547 |
2021-11-20 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
2021-11-21 | $0.0562 | $0.0552 | $0.0552 | $0.0552 |
2021-11-22 | $0.0552 | $0.0529 | $0.0529 | $0.0529 |
2021-11-23 | $0.0529 | $0.0541 | $0.0541 | $0.0541 |
2021-11-24 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
2021-11-25 | $0.0537 | $0.0554 | $0.0554 | $0.0554 |
2021-11-26 | $0.0554 | $0.0506 | $0.0506 | $0.0506 |
2021-11-27 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
2021-11-28 | $0.0515 | $0.0539 | $0.0539 | $0.0539 |
2021-11-29 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
2021-11-30 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
2021-12-01 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
2021-12-02 | $0.0538 | $0.0531 | $0.0531 | $0.0531 |
2021-12-03 | $0.0531 | $0.0504 | $0.0504 | $0.0504 |
2021-12-04 | $0.0504 | $0.0462900 | $0.0462900 | $0.0462900 |
2021-12-05 | $0.0462900 | $0.0465000 | $0.0465000 | $0.0465000 |
2021-12-06 | $0.0465000 | $0.0475200 | $0.0475200 | $0.0475200 |
2021-12-07 | $0.0475200 | $0.0476000 | $0.0476000 | $0.0476000 |
2021-12-08 | $0.0476000 | $0.0474800 | $0.0474800 | $0.0474800 |
2021-12-09 | $0.0474800 | $0.0447400 | $0.0447400 | $0.0447400 |
2021-12-10 | $0.0447400 | $0.0443600 | $0.0443600 | $0.0443600 |
2021-12-11 | $0.0443600 | $0.0464300 | $0.0464300 | $0.0464300 |
2021-12-12 | $0.0464300 | $0.0471000 | $0.0471000 | $0.0471000 |
2021-12-13 | $0.0471000 | $0.0439300 | $0.0439300 | $0.0439300 |
2021-12-14 | $0.0439300 | $0.0455000 | $0.0455000 | $0.0455000 |
2021-12-15 | $0.0454800 | $0.0459500 | $0.0459500 | $0.0459500 |
2021-12-16 | $0.0459500 | $0.0448100 | $0.0448100 | $0.0448100 |
2021-12-17 | $0.0447800 | $0.0433900 | $0.0433900 | $0.0433900 |
2021-12-18 | $0.0433900 | $0.0440500 | $0.0440500 | $0.0440500 |
2021-12-19 | $0.0440500 | $0.0439000 | $0.0439000 | $0.0439000 |
2021-12-20 | $0.0439000 | $0.0441000 | $0.0441000 | $0.0441000 |
2021-12-21 | $0.0441000 | $0.0459800 | $0.0459800 | $0.0459800 |
2021-12-22 | $0.0459800 | $0.0457000 | $0.0457000 | $0.0457000 |
2021-12-23 | $0.0457000 | $0.0477800 | $0.0477800 | $0.0477800 |
2021-12-24 | $0.0477800 | $0.0477900 | $0.0477900 | $0.0477900 |
2021-12-25 | $0.0477900 | $0.0474100 | $0.0474100 | $0.0474100 |
2021-12-26 | $0.0474100 | $0.0477400 | $0.0477400 | $0.0477400 |
2021-12-27 | $0.0477400 | $0.0476700 | $0.0476700 | $0.0476700 |
2021-12-28 | $0.0476700 | $0.0446800 | $0.0446800 | $0.0446800 |
2021-12-29 | $0.0446800 | $0.0436800 | $0.0436800 | $0.0436800 |
2021-12-30 | $0.0436800 | $0.0443000 | $0.0443000 | $0.0443000 |
2021-12-31 | $0.0443000 | $0.0434300 | $0.0434300 | $0.0434300 |
2022-01-01 | $0.0434300 | $0.0448700 | $0.0448700 | $0.0448700 |
2022-01-02 | $0.1691000 | $0.1688000 | $0.1692000 | $0.1688000 |
2022-01-03 | $0.0444700 | $0.0436600 | $0.0436600 | $0.0436600 |
2022-01-04 | $0.0436600 | $0.0430800 | $0.0430800 | $0.0430800 |
2022-01-05 | $0.0430800 | $0.0408300 | $0.0408300 | $0.0408300 |
2022-01-06 | $0.0408300 | $0.0405100 | $0.0405100 | $0.0405100 |
2022-01-07 | $0.0405100 | $0.0390500 | $0.0390500 | $0.0390500 |
2022-01-08 | $0.0390500 | $0.0391900 | $0.0391900 | $0.0391900 |
2022-01-09 | $0.0391900 | $0.0393600 | $0.0393600 | $0.0393600 |
2022-01-10 | $0.0393600 | $0.0393200 | $0.0393200 | $0.0393200 |
2022-01-11 | $0.0393200 | $0.0401800 | $0.0401800 | $0.0401800 |
2022-01-12 | $0.0401800 | $0.0412800 | $0.0412800 | $0.0412800 |
2022-01-13 | $0.0412800 | $0.0400200 | $0.0400200 | $0.0400200 |
2022-01-14 | $0.0400200 | $0.0405000 | $0.0405000 | $0.0405000 |
2022-01-15 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
2022-01-16 | $0.1494000 | $0.1493000 | $0.1495000 | $0.1490000 |
2022-01-17 | $0.0405100 | $0.0396900 | $0.0396900 | $0.0396900 |
2022-01-18 | $0.0396900 | $0.0398300 | $0.0398300 | $0.0398300 |
2022-01-19 | $0.0398300 | $0.0391700 | $0.0391700 | $0.0391700 |
2022-01-20 | $0.0391700 | $0.0382600 | $0.0382600 | $0.0382600 |
2022-01-21 | $0.0382600 | $0.0342800 | $0.0342800 | $0.0342800 |
2022-01-22 | $0.0342800 | $0.0329700 | $0.0329700 | $0.0329700 |
2022-01-23 | $0.0329700 | $0.0341100 | $0.0341100 | $0.0341100 |
2022-01-24 | $0.0341100 | $0.0345000 | $0.0345000 | $0.0345000 |
2022-01-25 | $0.1096000 | $0.1091000 | $0.1097000 | $0.1088000 |
2022-01-27 | $0.0346200 | $0.0349600 | $0.0349600 | $0.0349600 |
2022-01-28 | $0.0349600 | $0.0354800 | $0.0354800 | $0.0354800 |
2022-01-29 | $0.0354800 | $0.0358900 | $0.0358900 | $0.0358900 |
2022-01-30 | $0.0358900 | $0.0356300 | $0.0356300 | $0.0356300 |
2022-01-31 | $0.1168000 | $0.1162000 | $0.1171000 | $0.1160000 |
2022-02-02 | $0.0364000 | $0.0347000 | $0.0347000 | $0.0347000 |
2022-02-03 | $0.0347000 | $0.0350900 | $0.0350900 | $0.0350900 |
2022-02-04 | $0.0350900 | $0.0390900 | $0.0390900 | $0.0390900 |
2022-02-05 | $0.1345000 | $0.1339000 | $0.1346000 | $0.1335000 |
2022-02-06 | $0.0389300 | $0.0398700 | $0.0398700 | $0.0398700 |
2022-02-07 | $0.0398700 | $0.0412300 | $0.0412300 | $0.0412300 |
2022-02-08 | $0.0412300 | $0.0414400 | $0.0414400 | $0.0414400 |
2022-02-09 | $0.0414400 | $0.0417600 | $0.0417600 | $0.0417600 |
2022-02-10 | $0.0417600 | $0.0409200 | $0.0409200 | $0.0409200 |
2022-02-11 | $0.0409200 | $0.0398600 | $0.0398600 | $0.0398600 |
2022-02-12 | $0.0398600 | $0.0397000 | $0.0397000 | $0.0397000 |
2022-02-13 | $0.1310000 | $0.1305000 | $0.1310000 | $0.1301000 |
2022-02-14 | $0.0395500 | $0.0400000 | $0.0400000 | $0.0400000 |
2022-02-15 | $0.0400000 | $0.0419000 | $0.0419000 | $0.0419000 |
2022-02-16 | $0.0419000 | $0.0412600 | $0.0412600 | $0.0412600 |
2022-02-17 | $0.0412600 | $0.0381100 | $0.0381100 | $0.0381100 |
2022-02-18 | $0.0381100 | $0.0375900 | $0.0375900 | $0.0375900 |
2022-02-19 | $0.0375900 | $0.0377000 | $0.0377000 | $0.0377000 |
2022-02-20 | $0.0377000 | $0.0360900 | $0.0360900 | $0.0360900 |
2022-02-21 | $0.1177000 | $0.1177000 | $0.1178000 | $0.1170000 |
2022-02-22 | $0.0348200 | $0.0359700 | $0.0359700 | $0.0359700 |
2022-02-23 | $0.0359700 | $0.0350300 | $0.0350300 | $0.0350300 |
2022-02-24 | $0.0350300 | $0.0360500 | $0.0360500 | $0.0360500 |
2022-02-25 | $0.0360500 | $0.0368900 | $0.0368900 | $0.0368900 |
2022-02-26 | $0.0368900 | $0.0367900 | $0.0367900 | $0.0367900 |
2022-02-27 | $0.0367900 | $0.0354500 | $0.0354500 | $0.0354500 |
2022-02-28 | $0.0354500 | $0.0406000 | $0.0406000 | $0.0406000 |
2022-03-01 | $0.0406000 | $0.0417600 | $0.0417600 | $0.0417600 |
2022-03-02 | $0.0417600 | $0.0413000 | $0.0413000 | $0.0413000 |
2022-03-03 | $0.0413000 | $0.0399300 | $0.0399300 | $0.0399300 |
2022-03-04 | $0.0399300 | $0.0368100 | $0.0368100 | $0.0368100 |
2022-03-05 | $0.1177000 | $0.1175000 | $0.1177000 | $0.1172000 |
2022-03-06 | $0.0370400 | $0.0361200 | $0.0361200 | $0.0361200 |
2022-03-07 | $0.0361200 | $0.0357500 | $0.0357500 | $0.0357500 |
2022-03-08 | $0.0357500 | $0.0364200 | $0.0364200 | $0.0364200 |
2022-03-09 | $0.0364200 | $0.0394500 | $0.0394500 | $0.0394500 |
2022-03-10 | $0.0394500 | $0.0370800 | $0.0370800 | $0.0370800 |
2022-03-11 | $0.0370800 | $0.0364200 | $0.0364200 | $0.0364200 |
2022-03-12 | $0.0364200 | $0.0364800 | $0.0364800 | $0.0364800 |
2022-03-13 | $0.0364800 | $0.0355300 | $0.0355300 | $0.0355300 |
2022-03-14 | $0.0355300 | $0.0373100 | $0.0373100 | $0.0373100 |
2022-03-15 | $0.0373100 | $0.0369600 | $0.0369600 | $0.0369600 |
2022-03-16 | $0.0369600 | $0.0386700 | $0.0386700 | $0.0386700 |
2022-03-17 | $0.0386700 | $0.0385000 | $0.0385000 | $0.0385000 |
2022-03-18 | $0.0385000 | $0.0392800 | $0.0392800 | $0.0392800 |
2022-03-19 | $0.1320000 | $0.1322000 | $0.1323000 | $0.1319000 |
2022-03-20 | $0.0397000 | $0.0387700 | $0.0387700 | $0.0387700 |
2022-03-21 | $0.0387700 | $0.0385800 | $0.0385800 | $0.0385800 |
2022-03-22 | $0.0385800 | $0.0398400 | $0.0398400 | $0.0398400 |
2022-03-23 | $0.0398400 | $0.0403300 | $0.0403300 | $0.0403300 |
2022-03-24 | $0.0403300 | $0.0413700 | $0.0413700 | $0.0413700 |
2022-03-25 | $0.0413700 | $0.0416700 | $0.0416700 | $0.0416700 |
2022-03-26 | $0.0416700 | $0.0418700 | $0.0418700 | $0.0418700 |
2022-03-27 | $0.0418700 | $0.0440300 | $0.0440300 | $0.0440300 |
2022-03-28 | $0.0440300 | $0.0443000 | $0.0443000 | $0.0443000 |
2022-03-29 | $0.0443000 | $0.0446000 | $0.0446000 | $0.0446000 |
2022-03-30 | $0.0446000 | $0.0442300 | $0.0442300 | $0.0442300 |
2022-03-31 | $0.0442300 | $0.0427900 | $0.0427900 | $0.0427900 |
2022-04-01 | $0.0427900 | $0.0435200 | $0.0435200 | $0.0435200 |
2022-04-02 | $0.0435200 | $0.0430700 | $0.0430700 | $0.0430700 |
2022-04-03 | $0.0430700 | $0.0436300 | $0.0436300 | $0.0436300 |
2022-04-04 | $0.0436300 | $0.0438100 | $0.0438100 | $0.0438100 |
2022-04-05 | $0.0438100 | $0.0427700 | $0.0427700 | $0.0427700 |
2022-04-06 | $0.0427700 | $0.0405900 | $0.0405900 | $0.0405900 |
2022-04-07 | $0.0405900 | $0.0408600 | $0.0408600 | $0.0408600 |
2022-04-08 | $0.0408600 | $0.0397400 | $0.0397400 | $0.0397400 |
2022-04-09 | $0.0397400 | $0.0402000 | $0.0402000 | $0.0402000 |
2022-04-10 | $0.0402000 | $0.0396200 | $0.0396200 | $0.0396200 |
2022-04-11 | $0.0396200 | $0.0371600 | $0.0371600 | $0.0371600 |
2022-04-12 | $0.0371600 | $0.0376800 | $0.0376800 | $0.0376800 |
2022-04-13 | $0.0376800 | $0.0386800 | $0.0386800 | $0.0386800 |
2022-04-14 | $0.0386800 | $0.0375300 | $0.0375300 | $0.0375300 |
2022-04-15 | $0.0375500 | $0.0381300 | $0.0381300 | $0.0381300 |
2022-04-16 | $0.0381300 | $0.0379700 | $0.0379700 | $0.0379700 |
2022-04-17 | $0.0379700 | $0.0373100 | $0.0373100 | $0.0373100 |
2022-04-18 | $0.1341000 | $0.1339000 | $0.1342000 | $0.1336000 |
2022-04-19 | $0.0383600 | $0.0390100 | $0.0390100 | $0.0390100 |
2022-04-20 | $0.0390100 | $0.0388900 | $0.0388900 | $0.0388900 |
2022-04-21 | $0.0388900 | $0.0380600 | $0.0380600 | $0.0380600 |
2022-04-22 | $0.0380600 | $0.0373300 | $0.0373300 | $0.0373300 |
2022-04-23 | $0.0373300 | $0.0370800 | $0.0370800 | $0.0370800 |
2022-04-24 | $0.0370800 | $0.0371000 | $0.0371000 | $0.0371000 |
2022-04-25 | $0.0371000 | $0.0380100 | $0.0380100 | $0.0380100 |
2022-04-26 | $0.0380100 | $0.0358300 | $0.0358300 | $0.0358300 |
2022-04-27 | $0.0358300 | $0.0369000 | $0.0369000 | $0.0369000 |
2022-04-28 | $0.0369000 | $0.0373600 | $0.0373600 | $0.0373600 |
2022-04-29 | $0.0373600 | $0.0362800 | $0.0362800 | $0.0362800 |
2022-04-30 | $0.0362800 | $0.0353900 | $0.0353900 | $0.0353900 |
2022-05-01 | $0.0353900 | $0.0361700 | $0.0361700 | $0.0361700 |
2022-05-02 | $0.0361700 | $0.0362000 | $0.0362000 | $0.0362000 |
2022-05-03 | $0.0362000 | $0.0354600 | $0.0354600 | $0.0354600 |
2022-05-04 | $0.0354600 | $0.0373000 | $0.0373000 | $0.0373000 |
2022-05-05 | $0.0373000 | $0.0343500 | $0.0343500 | $0.0343500 |
2022-05-06 | $0.0343500 | $0.0338500 | $0.0338500 | $0.0338500 |
2022-05-07 | $0.0338500 | $0.0333400 | $0.0333400 | $0.0333400 |
2022-05-08 | $0.0333400 | $0.0319900 | $0.0319900 | $0.0319900 |
2022-05-09 | $0.0319900 | $0.0282700 | $0.0282700 | $0.0282700 |
2022-05-10 | $0.0282700 | $0.0291500 | $0.0291500 | $0.0291500 |
2022-05-11 | $0.0291500 | $0.0272800 | $0.0272800 | $0.0272800 |
2022-05-12 | $0.0272800 | $0.0273100 | $0.0273100 | $0.0273100 |
2022-05-13 | $0.0271800 | $0.0274900 | $0.0274900 | $0.0274900 |
2022-05-14 | $0.0274900 | $0.0282500 | $0.0282500 | $0.0282500 |
2022-05-15 | $0.0282500 | $0.0294200 | $0.0294200 | $0.0294200 |
2022-05-16 | $0.0294200 | $0.0280500 | $0.0280500 | $0.0280500 |
2022-05-17 | $0.0280500 | $0.0285900 | $0.0285900 | $0.0285900 |
2022-05-18 | $0.0285900 | $0.0269500 | $0.0269500 | $0.0269500 |
2022-05-19 | $0.0269500 | $0.0284700 | $0.0284700 | $0.0284700 |
2022-05-20 | $0.0284700 | $0.0274200 | $0.0274200 | $0.0274200 |
2022-05-21 | $0.0274200 | $0.0276500 | $0.0276500 | $0.0276500 |
2022-05-22 | $0.0276500 | $0.0284500 | $0.0284500 | $0.0284500 |
2022-05-23 | $0.0284500 | $0.0273300 | $0.0273300 | $0.0273300 |
2022-05-24 | $0.0273300 | $0.0278500 | $0.0278500 | $0.0278500 |
2022-05-25 | $0.0278500 | $0.0277400 | $0.0277400 | $0.0277400 |
2022-05-26 | $0.0277400 | $0.0274400 | $0.0274400 | $0.0274400 |
2022-05-27 | $0.0274400 | $0.0268800 | $0.0268800 | $0.0268800 |
2022-05-28 | $0.0268800 | $0.0272700 | $0.0272700 | $0.0272700 |
2022-05-29 | $0.0272700 | $0.0276900 | $0.0276900 | $0.0276900 |
2022-05-30 | $0.0276900 | $0.0298100 | $0.0298100 | $0.0298100 |
2022-05-31 | $0.0298100 | $0.0298800 | $0.0298800 | $0.0298800 |
2022-06-01 | $0.0298800 | $0.0280000 | $0.0280000 | $0.0280000 |
2022-06-02 | $0.0280000 | $0.0286100 | $0.0286100 | $0.0286100 |
2022-06-03 | $0.0286100 | $0.0279000 | $0.0279000 | $0.0279000 |
2022-06-04 | $0.0279000 | $0.0280500 | $0.0280500 | $0.0280500 |
2022-06-05 | $0.0280500 | $0.0281000 | $0.0281000 | $0.0281000 |
2022-06-06 | $0.0281000 | $0.0294700 | $0.0294700 | $0.0294700 |
2022-06-07 | $0.0294700 | $0.0292500 | $0.0292500 | $0.0292500 |
2022-06-08 | $0.0292500 | $0.0283800 | $0.0283800 | $0.0283800 |
2022-06-09 | $0.0283800 | $0.0282800 | $0.0282800 | $0.0282800 |
2022-06-10 | $0.0282800 | $0.0273200 | $0.0273200 | $0.0273200 |
2022-06-11 | $0.0273200 | $0.0266900 | $0.0266900 | $0.0266900 |
2022-06-12 | $0.0266900 | $0.0249900 | $0.0249900 | $0.0249900 |
2022-06-13 | $0.0249900 | $0.0211200 | $0.0211200 | $0.0211200 |
2022-06-14 | $0.0211200 | $0.0207900 | $0.0207900 | $0.0207900 |
2022-06-15 | $0.0207900 | $0.0212100 | $0.0212100 | $0.0212100 |
2022-06-16 | $0.0212100 | $0.0191500 | $0.0191500 | $0.0191500 |
2022-06-17 | $0.0191500 | $0.0192100 | $0.0192100 | $0.0192100 |
2022-06-18 | $0.0192100 | $0.0178200 | $0.0178200 | $0.0178200 |
2022-06-19 | $0.0178200 | $0.0193200 | $0.0193200 | $0.0193200 |
2022-06-20 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
2022-06-21 | $0.0193200 | $0.0194600 | $0.0194600 | $0.0194600 |
2022-06-22 | $0.0194600 | $0.0187600 | $0.0187600 | $0.0187600 |
2022-06-23 | $0.0187600 | $0.0198300 | $0.0198300 | $0.0198300 |
2022-06-24 | $0.0198300 | $0.0199500 | $0.0199500 | $0.0199500 |
2022-06-25 | $0.0199500 | $0.0201900 | $0.0201900 | $0.0201900 |
2022-06-26 | $0.0201900 | $0.0197700 | $0.0197700 | $0.0197700 |
2022-06-27 | $0.0197700 | $0.0194800 | $0.0194800 | $0.0194800 |
2022-06-28 | $0.0194800 | $0.0190400 | $0.0190400 | $0.0190400 |
2022-06-29 | $0.0190400 | $0.0188900 | $0.0188900 | $0.0188900 |
2022-06-30 | $0.0188900 | $0.0187100 | $0.0187100 | $0.0187100 |
2022-07-01 | $0.0187100 | $0.0180900 | $0.0180900 | $0.0180900 |
2022-07-02 | $0.0180900 | $0.0180700 | $0.0180700 | $0.0180700 |
2022-07-03 | $0.0180700 | $0.0181400 | $0.0181400 | $0.0181400 |
2022-07-04 | $0.0181400 | $0.0190000 | $0.0190000 | $0.0190000 |
2022-07-05 | $0.0190000 | $0.0189500 | $0.0189500 | $0.0189500 |
2022-07-06 | $0.0189500 | $0.0193100 | $0.0193100 | $0.0193100 |
2022-07-07 | $0.0193100 | $0.0203200 | $0.0203200 | $0.0203200 |
2022-07-08 | $0.0203200 | $0.0203000 | $0.0203000 | $0.0203000 |
2022-07-09 | $0.0203000 | $0.0202900 | $0.0202900 | $0.0202900 |
2022-07-10 | $0.0202900 | $0.0196000 | $0.0196000 | $0.0196000 |
2022-07-11 | $0.0196000 | $0.0187500 | $0.0187500 | $0.0187500 |
2022-07-12 | $0.0187500 | $0.0181500 | $0.0181500 | $0.0181500 |
2022-07-13 | $0.0181500 | $0.0190200 | $0.0190200 | $0.0190200 |
2022-07-14 | $0.0190200 | $0.0193400 | $0.0193400 | $0.0193400 |
2022-07-15 | $0.0193400 | $0.0195800 | $0.0195800 | $0.0195800 |
2022-07-16 | $0.0195800 | $0.0199300 | $0.0199300 | $0.0199300 |
2022-07-17 | $0.0199300 | $0.0195500 | $0.0195500 | $0.0195500 |
2022-07-18 | $0.0195500 | $0.0211000 | $0.0211000 | $0.0211000 |
2022-07-19 | $0.0211000 | $0.0220000 | $0.0220000 | $0.0220000 |
2022-07-20 | $0.0220000 | $0.0218300 | $0.0218300 | $0.0218300 |
2022-07-21 | $0.0218300 | $0.0217600 | $0.0217600 | $0.0217600 |
2022-07-22 | $0.0217600 | $0.0213300 | $0.0213300 | $0.0213300 |
2022-07-23 | $0.0213300 | $0.0211100 | $0.0211100 | $0.0211100 |
2022-07-24 | $0.0211100 | $0.0212300 | $0.0212300 | $0.0212300 |
2022-07-25 | $0.0212300 | $0.0200300 | $0.0200300 | $0.0200300 |
2022-07-26 | $0.0200300 | $0.0199800 | $0.0199800 | $0.0199800 |
2022-07-27 | $0.0199800 | $0.0215800 | $0.0215800 | $0.0215800 |
2022-07-28 | $0.0215800 | $0.0224200 | $0.0224200 | $0.0224200 |
2022-07-29 | $0.0224200 | $0.0223400 | $0.0223400 | $0.0223400 |
2022-07-30 | $0.0223400 | $0.0222300 | $0.0222300 | $0.0222300 |
2022-07-31 | $0.0222300 | $0.0219100 | $0.0219100 | $0.0219100 |
2022-08-01 | $0.0219100 | $0.0218800 | $0.0218800 | $0.0218800 |
2022-08-02 | $0.0218800 | $0.0216100 | $0.0216100 | $0.0216100 |
2022-08-03 | $0.0216100 | $0.0214600 | $0.0214600 | $0.0214600 |
2022-08-04 | $0.0214600 | $0.0212700 | $0.0212700 | $0.0212700 |
2022-08-05 | $0.0212700 | $0.0219200 | $0.0219200 | $0.0219200 |
2022-08-06 | $0.0219200 | $0.0215800 | $0.0215800 | $0.0215800 |
2022-08-07 | $0.0215800 | $0.0217900 | $0.0217900 | $0.0217900 |
2022-08-08 | $0.0217900 | $0.0223900 | $0.0223900 | $0.0223900 |
2022-08-09 | $0.0223900 | $0.0217700 | $0.0217700 | $0.0217700 |
2022-08-10 | $0.0217700 | $0.0225200 | $0.0225200 | $0.0225200 |
2022-08-11 | $0.0225200 | $0.0225100 | $0.0225100 | $0.0225100 |
2022-08-12 | $0.0225100 | $0.0229500 | $0.0229500 | $0.0229500 |
2022-08-13 | $0.0229500 | $0.0229800 | $0.0229800 | $0.0229800 |
2022-08-14 | $0.0229800 | $0.0228500 | $0.0228500 | $0.0228500 |
2022-08-15 | $0.0228500 | $0.0226600 | $0.0226600 | $0.0226600 |
2022-08-16 | $0.0226600 | $0.0224300 | $0.0224300 | $0.0224300 |
2022-08-17 | $0.0224300 | $0.0219400 | $0.0219400 | $0.0219400 |
2022-08-18 | $0.0219400 | $0.0218100 | $0.0218100 | $0.0218100 |
2022-08-19 | $0.0218100 | $0.0195800 | $0.0195800 | $0.0195800 |
2022-08-20 | $0.0195800 | $0.0199000 | $0.0199000 | $0.0199000 |
2022-08-21 | $0.0198700 | $0.0202200 | $0.0202200 | $0.0202200 |
2022-08-22 | $0.0202200 | $0.0201200 | $0.0201200 | $0.0201200 |
2022-08-23 | $0.0201200 | $0.0202300 | $0.0202300 | $0.0202300 |
2022-08-24 | $0.0202300 | $0.0200900 | $0.0200900 | $0.0200900 |
2022-08-25 | $0.0200900 | $0.0202700 | $0.0202700 | $0.0202700 |
2022-08-26 | $0.0761 | $0.0755 | $0.0761 | $0.0752 |
2022-08-27 | $0.0190300 | $0.0188400 | $0.0188400 | $0.0188400 |
2022-08-28 | $0.0188400 | $0.0183800 | $0.0183800 | $0.0183800 |
2022-08-29 | $0.0183800 | $0.0190700 | $0.0190700 | $0.0190700 |
2022-08-30 | $0.0190700 | $0.0186200 | $0.0186200 | $0.0186200 |
2022-08-31 | $0.0186200 | $0.0188500 | $0.0188500 | $0.0188500 |
2022-09-01 | $0.0188500 | $0.0189200 | $0.0189200 | $0.0189200 |
2022-09-02 | $0.0189200 | $0.0187600 | $0.0187600 | $0.0187600 |
2022-09-03 | $0.0187600 | $0.0186400 | $0.0186400 | $0.0186400 |
2022-09-04 | $0.0186400 | $0.0188000 | $0.0188000 | $0.0188000 |
2022-09-05 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
2022-09-06 | $0.0186100 | $0.0176600 | $0.0176600 | $0.0176600 |
2022-09-07 | $0.0176600 | $0.0181300 | $0.0181300 | $0.0181300 |
2022-09-08 | $0.0181300 | $0.0181600 | $0.0181600 | $0.0181600 |
2022-09-09 | $0.0181600 | $0.0200900 | $0.0200900 | $0.0200900 |
2022-09-10 | $0.0200900 | $0.0203600 | $0.0203600 | $0.0203600 |
2022-09-11 | $0.0203600 | $0.0205300 | $0.0205300 | $0.0205300 |
2022-09-12 | $0.0205300 | $0.0210600 | $0.0210600 | $0.0210600 |
2022-09-13 | $0.0210600 | $0.0189600 | $0.0189600 | $0.0189600 |
2022-09-14 | $0.0189600 | $0.0190200 | $0.0190200 | $0.0190200 |
2022-09-15 | $0.0190200 | $0.0185200 | $0.0185200 | $0.0185200 |
2022-09-16 | $0.0185200 | $0.0186200 | $0.0186200 | $0.0186200 |
2022-09-17 | $0.0186200 | $0.0189100 | $0.0189100 | $0.0189100 |
2022-09-18 | $0.0189100 | $0.0182500 | $0.0182500 | $0.0182500 |
2022-09-19 | $0.0182500 | $0.0183700 | $0.0183700 | $0.0183700 |
2022-09-20 | $0.0183700 | $0.0177500 | $0.0177500 | $0.0177500 |
2022-09-21 | $0.0594 | $0.0596 | $0.0597 | $0.0591 |
2022-09-22 | $0.0173600 | $0.0182400 | $0.0182400 | $0.0182400 |
2022-09-23 | $0.0182400 | $0.0181300 | $0.0181300 | $0.0181300 |
2022-09-24 | $0.0596 | $0.0595 | $0.0597 | $0.0594 |
Paar | Vahetus |
---|---|
XES/ETH | ethermium |
XES/ETH | idex |
XES/BTC | liquid |
XES/ETH | liquid |
XES/QASH | liquid |
Proxeus is an Ethereum-based easy-to-use and user-friendly platform that provides businesses the building blocks to create their own dApps and integrate them within existing enterprise systems without technical knowledge. XES is an ERC20 utility token that allows users to take advantage of the services featured on the Proxeus platform.
Sorry, detailed technology about Proxeus is not currently available
Sorry, detailed features about Proxeus is not currently available