PYLNT Coin Values PYLNT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaPylon Network Crypto Coin Rank 1096
Veebisait
548,341 PYLNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pylon Network
Pylon Network valuesUSD Hind $ 1.06
$ 1.06
Pylon Network BTC Hind 0.00011467
0.00011467
Pylon Network 24h turumaht $ 110
$ 110
Pylon Network Turuosa ülempiirid $ 581,678
$ 581,678
24h turumaht
0 BTC 1 H
-0.24 %
24 H
0.08 %
7 d
3.17 %
Täna Pylon Network USA dollarites on praegu hind
1.06
USD, ja kui see on muudetud Bitcoin on
0.00011467
BTC. Kogusumma 548,341 PYLNT praegu ringlusse turul. Pylon Network hinnad muutuvad praegu 0.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Pylon Network on kaubeldatud Krüptovahetused. Hangi Pylon Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pylon Network
Sümbol
PYLNT
Algoritm
BTC Hind
0.00011467 BTC
BTC Turg
63 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
548,341 PYLNT
1h
-0.24 %
24h
0.08 %
7d
3.17 %
Twitter
Veebisait
Share Pylon Network Price
PYLNT Tabelid
Pylon Network Hind Tabelid
PYLNT Kõrge/Madal hinnatabel
Pylon Network Hind Kõrge/Madal hinnatabel
Historical Data
Pylon Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $6.72 | $6.64 | $6.64 | $6.64 |
| 2021-10-17 | $6.64 | $6.71 | $6.71 | $6.71 |
| 2021-10-18 | $6.71 | $6.76 | $6.76 | $6.76 |
| 2021-10-19 | $6.76 | $7.01 | $7.01 | $7.01 |
| 2021-10-20 | $7.01 | $7.20 | $7.20 | $7.20 |
| 2021-10-21 | $7.20 | $6.79 | $6.79 | $6.79 |
| 2021-10-22 | $6.79 | $6.62 | $6.62 | $6.62 |
| 2021-10-23 | $6.62 | $6.68 | $6.68 | $6.68 |
| 2021-10-24 | $6.68 | $6.63 | $6.63 | $6.63 |
| 2021-10-25 | $6.63 | $6.88 | $6.88 | $6.88 |
| 2021-10-26 | $6.88 | $6.57 | $6.57 | $6.57 |
| 2021-10-27 | $6.57 | $6.37 | $6.37 | $6.37 |
| 2021-10-28 | $6.37 | $6.61 | $6.61 | $6.61 |
| 2021-10-29 | $6.61 | $6.79 | $6.79 | $6.79 |
| 2021-10-30 | $6.79 | $6.75 | $6.75 | $6.75 |
| 2021-10-31 | $6.75 | $6.69 | $6.69 | $6.69 |
| 2021-11-01 | $6.69 | $6.65 | $6.65 | $6.65 |
| 2021-11-02 | $6.65 | $6.89 | $6.89 | $6.89 |
| 2021-11-03 | $6.90 | $6.86 | $6.86 | $6.86 |
| 2021-11-04 | $6.86 | $6.70 | $6.70 | $6.70 |
| 2021-11-05 | $6.70 | $6.65 | $6.65 | $6.65 |
| 2021-11-06 | $6.65 | $6.71 | $6.71 | $6.71 |
| 2021-11-07 | $6.71 | $6.71 | $6.71 | $6.70 |
| 2021-11-08 | $6.90 | $7.36 | $7.36 | $7.36 |
| 2021-11-09 | $7.36 | $7.30 | $7.30 | $7.30 |
| 2021-11-10 | $7.30 | $7.29 | $7.33 | $7.29 |
| 2021-11-11 | $7.08 | $7.07 | $7.07 | $7.07 |
| 2021-11-12 | $7.07 | $6.99 | $6.99 | $6.99 |
| 2021-11-13 | $6.99 | $7.02 | $7.02 | $7.02 |
| 2021-11-14 | $7.02 | $7.14 | $7.14 | $7.14 |
| 2021-11-15 | $7.14 | $6.93 | $6.93 | $6.93 |
| 2021-11-16 | $6.93 | $6.55 | $6.55 | $6.55 |
| 2021-11-17 | $6.55 | $6.58 | $6.58 | $6.58 |
| 2021-11-18 | $6.58 | $6.21 | $6.21 | $6.21 |
| 2021-11-19 | $6.21 | $6.34 | $6.34 | $6.34 |
| 2021-11-20 | $6.34 | $6.52 | $6.52 | $6.52 |
| 2021-11-21 | $6.52 | $6.40 | $6.40 | $6.40 |
| 2021-11-22 | $6.40 | $6.14 | $6.14 | $6.14 |
| 2021-11-23 | $6.14 | $6.28 | $6.28 | $6.28 |
| 2021-11-24 | $6.28 | $6.23 | $6.23 | $6.23 |
| 2021-11-25 | $6.23 | $6.43 | $6.43 | $6.43 |
| 2021-11-26 | $6.43 | $5.86 | $5.86 | $5.86 |
| 2021-11-27 | $5.86 | $5.97 | $5.97 | $5.97 |
| 2021-11-28 | $5.97 | $6.25 | $6.25 | $6.25 |
| 2021-11-29 | $6.25 | $6.31 | $6.31 | $6.31 |
| 2021-11-30 | $6.31 | $6.21 | $6.21 | $6.21 |
| 2021-12-01 | $6.21 | $6.24 | $6.24 | $6.24 |
| 2021-12-02 | $6.24 | $6.16 | $6.16 | $6.16 |
| 2021-12-03 | $6.16 | $5.85 | $5.85 | $5.85 |
| 2021-12-04 | $5.85 | $5.37 | $5.37 | $5.37 |
| 2021-12-05 | $5.37 | $5.39 | $5.39 | $5.39 |
| 2021-12-06 | $5.39 | $5.51 | $5.51 | $5.51 |
| 2021-12-07 | $5.51 | $5.52 | $5.52 | $5.52 |
| 2021-12-08 | $5.52 | $5.51 | $5.51 | $5.51 |
| 2021-12-09 | $5.51 | $5.19 | $5.19 | $5.19 |
| 2021-12-10 | $5.19 | $5.14 | $5.14 | $5.14 |
| 2021-12-11 | $5.14 | $5.38 | $5.38 | $5.38 |
| 2021-12-12 | $5.38 | $5.46 | $5.46 | $5.46 |
| 2021-12-13 | $5.46 | $5.09 | $5.09 | $5.09 |
| 2021-12-14 | $5.09 | $5.28 | $5.28 | $5.28 |
| 2021-12-15 | $5.27 | $5.33 | $5.33 | $5.33 |
| 2021-12-16 | $5.33 | $5.19 | $5.19 | $5.19 |
| 2021-12-17 | $5.19 | $5.03 | $5.03 | $5.03 |
| 2021-12-18 | $5.03 | $5.11 | $5.11 | $5.11 |
| 2021-12-19 | $5.11 | $5.09 | $5.09 | $5.09 |
| 2021-12-20 | $5.09 | $5.11 | $5.11 | $5.11 |
| 2021-12-21 | $5.11 | $5.33 | $5.33 | $5.33 |
| 2021-12-22 | $5.33 | $5.30 | $5.30 | $5.30 |
| 2021-12-23 | $5.30 | $5.54 | $5.54 | $5.54 |
| 2021-12-24 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-12-25 | $5.54 | $5.50 | $5.50 | $5.50 |
| 2021-12-26 | $5.50 | $5.54 | $5.54 | $5.54 |
| 2021-12-27 | $5.54 | $5.53 | $5.53 | $5.53 |
| 2021-12-28 | $5.53 | $5.18 | $5.18 | $5.18 |
| 2021-12-29 | $5.18 | $5.07 | $5.07 | $5.07 |
| 2021-12-30 | $5.07 | $5.14 | $5.14 | $5.14 |
| 2021-12-31 | $5.14 | $5.04 | $5.04 | $5.04 |
| 2022-01-01 | $5.04 | $5.20 | $5.20 | $5.20 |
| 2022-01-02 | $5.20 | $5.19 | $5.21 | $5.18 |
| 2022-01-03 | $5.16 | $5.06 | $5.06 | $5.06 |
| 2022-01-04 | $5.06 | $5.00 | $5.00 | $5.00 |
| 2022-01-05 | $5.00 | $4.73 | $4.73 | $4.73 |
| 2022-01-06 | $4.73 | $4.70 | $4.70 | $4.70 |
| 2022-01-07 | $4.70 | $4.53 | $4.53 | $4.53 |
| 2022-01-08 | $4.53 | $4.54 | $4.54 | $4.54 |
| 2022-01-09 | $4.54 | $4.56 | $4.56 | $4.56 |
| 2022-01-10 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2022-01-11 | $4.56 | $4.66 | $4.66 | $4.66 |
| 2022-01-12 | $4.66 | $4.79 | $4.79 | $4.79 |
| 2022-01-13 | $4.79 | $4.64 | $4.64 | $4.64 |
| 2022-01-14 | $4.64 | $4.70 | $4.70 | $4.70 |
| 2022-01-15 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2022-01-16 | $4.70 | $4.70 | $4.70 | $4.69 |
| 2022-01-17 | $4.70 | $4.60 | $4.60 | $4.60 |
| 2022-01-18 | $4.60 | $4.62 | $4.62 | $4.62 |
| 2022-01-19 | $4.62 | $4.54 | $4.54 | $4.54 |
| 2022-01-20 | $4.54 | $4.44 | $4.44 | $4.44 |
| 2022-01-21 | $4.44 | $3.98 | $3.98 | $3.98 |
| 2022-01-22 | $3.98 | $3.82 | $3.82 | $3.82 |
| 2022-01-23 | $3.82 | $3.96 | $3.96 | $3.96 |
| 2022-01-24 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2022-01-25 | $4.00 | $3.98 | $4.00 | $3.97 |
| 2022-01-27 | $4.01 | $4.05 | $4.05 | $4.05 |
| 2022-01-28 | $4.05 | $4.11 | $4.11 | $4.11 |
| 2022-01-29 | $4.11 | $4.16 | $4.16 | $4.16 |
| 2022-01-30 | $4.16 | $4.13 | $4.13 | $4.13 |
| 2022-01-31 | $4.13 | $4.12 | $4.14 | $4.11 |
| 2022-02-02 | $4.22 | $4.02 | $4.02 | $4.02 |
| 2022-02-03 | $4.02 | $4.07 | $4.07 | $4.07 |
| 2022-02-04 | $4.07 | $4.53 | $4.53 | $4.53 |
| 2022-02-05 | $4.53 | $4.54 | $4.54 | $4.51 |
| 2022-02-06 | $4.52 | $4.62 | $4.62 | $4.62 |
| 2022-02-07 | $4.62 | $4.78 | $4.78 | $4.78 |
| 2022-02-08 | $4.78 | $4.81 | $4.81 | $4.81 |
| 2022-02-09 | $4.81 | $4.84 | $4.84 | $4.84 |
| 2022-02-10 | $4.84 | $4.75 | $4.75 | $4.75 |
| 2022-02-11 | $4.75 | $4.62 | $4.62 | $4.62 |
| 2022-02-12 | $4.62 | $4.60 | $4.60 | $4.60 |
| 2022-02-13 | $4.60 | $4.60 | $4.61 | $4.59 |
| 2022-02-14 | $4.59 | $4.64 | $4.64 | $4.64 |
| 2022-02-15 | $4.64 | $4.86 | $4.86 | $4.86 |
| 2022-02-16 | $4.86 | $4.79 | $4.79 | $4.79 |
| 2022-02-17 | $4.79 | $4.42 | $4.42 | $4.42 |
| 2022-02-18 | $4.42 | $4.36 | $4.36 | $4.36 |
| 2022-02-19 | $4.36 | $4.37 | $4.37 | $4.37 |
| 2022-02-20 | $4.37 | $4.19 | $4.19 | $4.19 |
| 2022-02-21 | $4.19 | $4.18 | $4.19 | $4.17 |
| 2022-02-22 | $4.04 | $4.17 | $4.17 | $4.17 |
| 2022-02-23 | $4.17 | $4.06 | $4.06 | $4.06 |
| 2022-02-24 | $4.06 | $4.18 | $4.18 | $4.18 |
| 2022-02-25 | $4.18 | $4.28 | $4.28 | $4.28 |
| 2022-02-26 | $4.28 | $4.27 | $4.27 | $4.27 |
| 2022-02-27 | $4.27 | $4.11 | $4.11 | $4.11 |
| 2022-02-28 | $4.11 | $4.71 | $4.71 | $4.71 |
| 2022-03-01 | $4.71 | $4.84 | $4.84 | $4.84 |
| 2022-03-02 | $4.84 | $4.79 | $4.79 | $4.79 |
| 2022-03-03 | $4.79 | $4.63 | $4.63 | $4.63 |
| 2022-03-04 | $4.63 | $4.27 | $4.27 | $4.27 |
| 2022-03-05 | $4.27 | $4.26 | $4.27 | $4.25 |
| 2022-03-06 | $4.30 | $4.19 | $4.19 | $4.19 |
| 2022-03-07 | $4.19 | $4.15 | $4.15 | $4.15 |
| 2022-03-08 | $4.15 | $4.22 | $4.22 | $4.22 |
| 2022-03-09 | $4.22 | $4.57 | $4.57 | $4.57 |
| 2022-03-10 | $4.57 | $4.30 | $4.30 | $4.30 |
| 2022-03-11 | $4.30 | $4.22 | $4.22 | $4.22 |
| 2022-03-12 | $4.22 | $4.23 | $4.23 | $4.23 |
| 2022-03-13 | $4.23 | $4.12 | $4.12 | $4.12 |
| 2022-03-14 | $4.12 | $4.33 | $4.33 | $4.33 |
| 2022-03-15 | $4.33 | $4.29 | $4.29 | $4.29 |
| 2022-03-16 | $4.29 | $4.48 | $4.48 | $4.48 |
| 2022-03-17 | $4.48 | $4.46 | $4.46 | $4.46 |
| 2022-03-18 | $4.46 | $4.56 | $4.56 | $4.56 |
| 2022-03-19 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2022-03-20 | $4.60 | $4.50 | $4.50 | $4.50 |
| 2022-03-21 | $4.50 | $4.47 | $4.47 | $4.47 |
| 2022-03-22 | $4.47 | $4.62 | $4.62 | $4.62 |
| 2022-03-23 | $4.62 | $4.68 | $4.68 | $4.68 |
| 2022-03-24 | $4.68 | $4.80 | $4.80 | $4.80 |
| 2022-03-25 | $4.80 | $4.83 | $4.83 | $4.83 |
| 2022-03-26 | $4.83 | $4.86 | $4.86 | $4.86 |
| 2022-03-27 | $4.86 | $5.11 | $5.11 | $5.11 |
| 2022-03-28 | $5.11 | $5.14 | $5.14 | $5.14 |
| 2022-03-29 | $5.14 | $5.17 | $5.17 | $5.17 |
| 2022-03-30 | $5.17 | $5.13 | $5.13 | $5.13 |
| 2022-03-31 | $5.13 | $4.96 | $4.96 | $4.96 |
| 2022-04-01 | $4.96 | $5.05 | $5.05 | $5.05 |
| 2022-04-02 | $5.05 | $5.00 | $5.00 | $5.00 |
| 2022-04-03 | $5.00 | $5.06 | $5.06 | $5.06 |
| 2022-04-04 | $5.06 | $5.08 | $5.08 | $5.08 |
| 2022-04-05 | $5.08 | $4.96 | $4.96 | $4.96 |
| 2022-04-06 | $4.96 | $4.71 | $4.71 | $4.71 |
| 2022-04-07 | $4.71 | $4.74 | $4.74 | $4.74 |
| 2022-04-08 | $4.74 | $4.61 | $4.61 | $4.61 |
| 2022-04-09 | $4.61 | $4.66 | $4.66 | $4.66 |
| 2022-04-10 | $4.66 | $4.61 | $4.61 | $4.61 |
| 2022-04-11 | $4.60 | $4.31 | $4.31 | $4.31 |
| 2022-04-12 | $4.31 | $4.37 | $4.37 | $4.37 |
| 2022-04-13 | $4.37 | $4.49 | $4.49 | $4.49 |
| 2022-04-14 | $4.49 | $4.36 | $4.36 | $4.36 |
| 2022-04-15 | $4.36 | $4.42 | $4.42 | $4.42 |
| 2022-04-16 | $4.42 | $4.40 | $4.40 | $4.40 |
| 2022-04-17 | $4.40 | $4.33 | $4.33 | $4.33 |
| 2022-04-18 | $4.33 | $4.32 | $4.33 | $4.32 |
| 2022-04-19 | $4.45 | $4.52 | $4.52 | $4.52 |
| 2022-04-20 | $4.52 | $4.51 | $4.51 | $4.51 |
| 2022-04-21 | $4.51 | $4.41 | $4.41 | $4.41 |
| 2022-04-22 | $4.41 | $4.33 | $4.33 | $4.33 |
| 2022-04-23 | $4.33 | $4.30 | $4.30 | $4.30 |
| 2022-04-24 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2022-04-25 | $4.30 | $4.41 | $4.41 | $4.41 |
| 2022-04-26 | $4.41 | $4.16 | $4.16 | $4.16 |
| 2022-04-27 | $4.16 | $4.28 | $4.28 | $4.28 |
| 2022-04-28 | $4.28 | $4.33 | $4.33 | $4.33 |
| 2022-04-29 | $4.33 | $4.21 | $4.21 | $4.21 |
| 2022-04-30 | $4.21 | $4.10 | $4.10 | $4.10 |
| 2022-05-01 | $4.10 | $4.19 | $4.19 | $4.19 |
| 2022-05-02 | $4.19 | $4.20 | $4.20 | $4.20 |
| 2022-05-03 | $4.20 | $4.11 | $4.11 | $4.11 |
| 2022-05-04 | $4.11 | $4.33 | $4.33 | $4.33 |
| 2022-05-05 | $4.33 | $3.98 | $3.98 | $3.98 |
| 2022-05-06 | $3.98 | $3.93 | $3.93 | $3.93 |
| 2022-05-07 | $3.93 | $3.87 | $3.87 | $3.87 |
| 2022-05-08 | $3.87 | $3.71 | $3.71 | $3.71 |
| 2022-05-09 | $3.71 | $3.28 | $3.28 | $3.28 |
| 2022-05-10 | $3.28 | $3.38 | $3.38 | $3.38 |
| 2022-05-11 | $3.38 | $3.16 | $3.16 | $3.16 |
| 2022-05-12 | $3.16 | $3.15 | $3.15 | $3.15 |
| 2022-05-13 | $3.15 | $3.19 | $3.19 | $3.19 |
| 2022-05-14 | $3.19 | $3.28 | $3.28 | $3.28 |
| 2022-05-15 | $3.28 | $3.41 | $3.41 | $3.41 |
| 2022-05-16 | $3.41 | $3.25 | $3.25 | $3.25 |
| 2022-05-17 | $3.25 | $3.32 | $3.32 | $3.32 |
| 2022-05-18 | $3.32 | $3.13 | $3.13 | $3.13 |
| 2022-05-19 | $3.13 | $3.30 | $3.30 | $3.30 |
| 2022-05-20 | $3.30 | $3.18 | $3.18 | $3.18 |
| 2022-05-21 | $3.18 | $3.21 | $3.21 | $3.21 |
| 2022-05-22 | $3.21 | $3.30 | $3.30 | $3.30 |
| 2022-05-23 | $3.30 | $3.17 | $3.17 | $3.17 |
| 2022-05-24 | $3.17 | $3.23 | $3.23 | $3.23 |
| 2022-05-25 | $3.23 | $3.22 | $3.22 | $3.22 |
| 2022-05-26 | $3.22 | $3.18 | $3.18 | $3.18 |
| 2022-05-27 | $3.18 | $3.12 | $3.12 | $3.12 |
| 2022-05-28 | $3.12 | $3.16 | $3.16 | $3.16 |
| 2022-05-29 | $3.16 | $3.21 | $3.21 | $3.21 |
| 2022-05-30 | $3.21 | $3.46 | $3.46 | $3.46 |
| 2022-05-31 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2022-06-01 | $3.46 | $3.25 | $3.25 | $3.25 |
| 2022-06-02 | $3.25 | $3.32 | $3.32 | $3.32 |
| 2022-06-03 | $3.32 | $3.24 | $3.24 | $3.24 |
| 2022-06-04 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2022-06-05 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2022-06-06 | $3.26 | $3.42 | $3.42 | $3.42 |
| 2022-06-07 | $3.42 | $3.39 | $3.39 | $3.39 |
| 2022-06-08 | $3.39 | $3.29 | $3.29 | $3.29 |
| 2022-06-09 | $3.29 | $3.28 | $3.28 | $3.28 |
| 2022-06-10 | $3.28 | $3.17 | $3.17 | $3.17 |
| 2022-06-11 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-06-12 | $3.09 | $2.90 | $2.90 | $2.90 |
| 2022-06-13 | $2.90 | $2.45 | $2.45 | $2.45 |
| 2022-06-14 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2022-06-15 | $2.41 | $2.46 | $2.46 | $2.46 |
| 2022-06-16 | $2.46 | $2.22 | $2.22 | $2.22 |
| 2022-06-17 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2022-06-18 | $2.23 | $2.07 | $2.07 | $2.07 |
| 2022-06-19 | $2.07 | $2.24 | $2.24 | $2.24 |
| 2022-06-20 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-06-21 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2022-06-22 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2022-06-23 | $2.18 | $2.30 | $2.30 | $2.30 |
| 2022-06-24 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2022-06-25 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2022-06-26 | $2.34 | $2.29 | $2.29 | $2.29 |
| 2022-06-27 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2022-06-28 | $2.26 | $2.21 | $2.21 | $2.21 |
| 2022-06-29 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-06-30 | $2.19 | $2.17 | $2.17 | $2.17 |
| 2022-07-01 | $2.17 | $2.10 | $2.10 | $2.10 |
| 2022-07-02 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-07-03 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-07-04 | $2.10 | $2.20 | $2.20 | $2.20 |
| 2022-07-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-07-06 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2022-07-07 | $2.24 | $2.36 | $2.36 | $2.36 |
| 2022-07-08 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2022-07-09 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-07-10 | $2.35 | $2.27 | $2.27 | $2.27 |
| 2022-07-11 | $2.27 | $2.17 | $2.17 | $2.17 |
| 2022-07-12 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2022-07-13 | $2.11 | $2.21 | $2.21 | $2.21 |
| 2022-07-14 | $2.21 | $2.24 | $2.24 | $2.24 |
| 2022-07-15 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2022-07-16 | $2.27 | $2.31 | $2.31 | $2.31 |
| 2022-07-17 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2022-07-18 | $2.27 | $2.45 | $2.45 | $2.45 |
| 2022-07-19 | $2.45 | $2.55 | $2.55 | $2.55 |
| 2022-07-20 | $2.55 | $2.53 | $2.53 | $2.53 |
| 2022-07-21 | $2.53 | $2.52 | $2.52 | $2.52 |
| 2022-07-22 | $2.52 | $2.47 | $2.47 | $2.47 |
| 2022-07-23 | $2.47 | $2.45 | $2.45 | $2.45 |
| 2022-07-24 | $2.45 | $2.46 | $2.46 | $2.46 |
| 2022-07-25 | $2.46 | $2.32 | $2.32 | $2.32 |
| 2022-07-26 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-07-27 | $2.32 | $2.50 | $2.50 | $2.50 |
| 2022-07-28 | $2.50 | $2.60 | $2.60 | $2.60 |
| 2022-07-29 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2022-07-30 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2022-07-31 | $2.58 | $2.54 | $2.54 | $2.54 |
| 2022-08-01 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-08-02 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2022-08-03 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2022-08-04 | $2.49 | $2.47 | $2.47 | $2.47 |
| 2022-08-05 | $2.47 | $2.54 | $2.54 | $2.54 |
| 2022-08-06 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2022-08-07 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2022-08-08 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2022-08-09 | $2.60 | $2.52 | $2.52 | $2.52 |
| 2022-08-10 | $2.52 | $2.61 | $2.61 | $2.61 |
| 2022-08-11 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2022-08-12 | $2.61 | $2.66 | $2.66 | $2.66 |
| 2022-08-13 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2022-08-14 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2022-08-15 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2022-08-16 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2022-08-17 | $2.60 | $2.54 | $2.54 | $2.54 |
| 2022-08-18 | $2.54 | $2.53 | $2.53 | $2.53 |
| 2022-08-19 | $2.53 | $2.27 | $2.27 | $2.27 |
| 2022-08-20 | $2.27 | $2.30 | $2.30 | $2.30 |
| 2022-08-21 | $2.30 | $2.35 | $2.35 | $2.35 |
| 2022-08-22 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-23 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-24 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-25 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-26 | $2.35 | $2.34 | $2.35 | $2.34 |
| 2022-08-27 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2022-08-28 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-08-29 | $2.13 | $2.21 | $2.21 | $2.21 |
| 2022-08-30 | $2.21 | $2.16 | $2.16 | $2.16 |
| 2022-08-31 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2022-09-01 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-09-02 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2022-09-03 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-04 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2022-09-05 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-06 | $2.16 | $2.05 | $2.05 | $2.05 |
| 2022-09-07 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2022-09-08 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2022-09-09 | $2.11 | $2.33 | $2.33 | $2.33 |
| 2022-09-10 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2022-09-11 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2022-09-12 | $2.38 | $2.44 | $2.44 | $2.44 |
| 2022-09-13 | $2.44 | $2.20 | $2.20 | $2.20 |
| 2022-09-14 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2022-09-15 | $2.21 | $2.15 | $2.15 | $2.15 |
| 2022-09-16 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2022-09-17 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2022-09-18 | $2.19 | $2.12 | $2.12 | $2.12 |
| 2022-09-19 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-09-20 | $2.13 | $2.06 | $2.06 | $2.06 |
| 2022-09-21 | $2.06 | $2.06 | $2.06 | $2.05 |
| 2022-09-22 | $2.01 | $2.12 | $2.12 | $2.12 |
| 2022-09-23 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2022-09-24 | $2.10 | $2.10 | $2.11 | $2.10 |
Turg
Pylon Network Crypto Market
| Paar | Vahetus |
|---|---|
| PYLNT/BTC | bitz |
| PYLNT/BTC | latoken |
| PYLNT/ETH | latoken |
Description
Pylon Network Crypto ICO Description
Pylon Network aims to build an open, renewable energy exchange community, which will provide the energy markets with the signals and financial incentives that current energy policies and governance systems, are failing, or delaying to provide. The Pylon Network will use the blockchain technology and smart contracts to allow the network users to exchange green energy, bought directly from the RES (Renewable Energy Source) producer and without need for intervention of intermediaries throughout the process.
Pylon Network token (PYLNT) is an ERC-20 will be used as the medium of exchange within the platform.
Tehnoloogia
Pylon Network Crypto Technology
Sorry, detailed technology about Pylon Network is not currently available
Funktsioonid
Pylon Network Crypto Features
Sorry, detailed features about Pylon Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine