RUFF Coin Values RUFF
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaRuff Crypto Coin Rank 511
Veebisait
980,500,000 RUFF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ruff
Ruff valuesUSD Hind $ 0.0058
$ 0.0058
Ruff BTC Hind 0.00000063
0.00000063
Ruff 24h turumaht $ 766,226
$ 766,226
Ruff Turuosa ülempiirid $ 5,669,905
$ 5,669,905
24h turumaht
83 BTC 1 H
-0.21 %
24 H
-0.38 %
7 d
4.9 %
Täna Ruff USA dollarites on praegu hind
0.0058
USD, ja kui see on muudetud Bitcoin on
0.00000063
BTC. Kogusumma 980,500,000 RUFF praegu ringlusse turul. Ruff hinnad muutuvad praegu -0.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Ruff on kaubeldatud Krüptovahetused. Hangi Ruff's edusamme, lisades selle oma lemmikud tasuta portfelli.
RUFF Tabelid
Ruff Hind Tabelid
RUFF Kõrge/Madal hinnatabel
Ruff Hind Kõrge/Madal hinnatabel
Historical Data
Ruff Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0044870 | $0.005017 | $0.005208 | $0.0044040 |
| 2021-10-17 | $0.005017 | $0.0049240 | $0.005424 | $0.0048080 |
| 2021-10-18 | $0.0049240 | $0.0049070 | $0.005282 | $0.0047950 |
| 2021-10-19 | $0.0049070 | $0.0048860 | $0.005312 | $0.0048860 |
| 2021-10-20 | $0.0048860 | $0.005078 | $0.005578 | $0.005078 |
| 2021-10-21 | $0.005078 | $0.0048350 | $0.0049570 | $0.0046320 |
| 2021-10-22 | $0.0048350 | $0.0049250 | $0.005084 | $0.0046070 |
| 2021-10-23 | $0.0049250 | $0.0049190 | $0.005336 | $0.0047940 |
| 2021-10-24 | $0.0049190 | $0.0049770 | $0.005221 | $0.0048140 |
| 2021-10-25 | $0.0049800 | $0.005275 | $0.006077 | $0.0049380 |
| 2021-10-26 | $0.005275 | $0.0049660 | $0.005173 | $0.0047590 |
| 2021-10-27 | $0.0049560 | $0.0043100 | $0.0047840 | $0.0042310 |
| 2021-10-28 | $0.0042770 | $0.0045030 | $0.0049740 | $0.0043740 |
| 2021-10-29 | $0.0045030 | $0.0046380 | $0.0049470 | $0.0045060 |
| 2021-10-30 | $0.0046380 | $0.0046700 | $0.0048430 | $0.0044540 |
| 2021-10-31 | $0.0046700 | $0.0046330 | $0.0047620 | $0.0044190 |
| 2021-11-01 | $0.0046330 | $0.0046690 | $0.0049280 | $0.0045390 |
| 2021-11-02 | $0.0046690 | $0.0048230 | $0.005098 | $0.0046850 |
| 2021-11-03 | $0.0048230 | $0.005111 | $0.005433 | $0.0045120 |
| 2021-11-04 | $0.005111 | $0.006261 | $0.006851 | $0.005036 |
| 2021-11-05 | $0.006261 | $0.005376 | $0.006227 | $0.005287 |
| 2021-11-06 | $0.005376 | $0.005380 | $0.005742 | $0.005290 |
| 2021-11-07 | $0.005380 | $0.005355 | $0.005586 | $0.005124 |
| 2021-11-08 | $0.005356 | $0.005446 | $0.005832 | $0.005301 |
| 2021-11-09 | $0.005436 | $0.005300 | $0.005631 | $0.005205 |
| 2021-11-10 | $0.005300 | $0.005513 | $0.006023 | $0.005004 |
| 2021-11-11 | $0.005513 | $0.005620 | $0.006045 | $0.005148 |
| 2021-11-12 | $0.005620 | $0.005556 | $0.005929 | $0.005042 |
| 2021-11-13 | $0.005556 | $0.005203 | $0.005575 | $0.0048780 |
| 2021-11-14 | $0.005203 | $0.005182 | $0.005367 | $0.0049510 |
| 2021-11-15 | $0.005183 | $0.005200 | $0.005382 | $0.0049260 |
| 2021-11-16 | $0.005200 | $0.005263 | $0.005431 | $0.0046310 |
| 2021-11-17 | $0.005263 | $0.005322 | $0.005751 | $0.005151 |
| 2021-11-18 | $0.005319 | $0.0045770 | $0.005134 | $0.0044570 |
| 2021-11-19 | $0.0045980 | $0.0047290 | $0.005073 | $0.0046860 |
| 2021-11-20 | $0.0047290 | $0.0048640 | $0.005041 | $0.0048200 |
| 2021-11-21 | $0.0048570 | $0.0048190 | $0.0048190 | $0.0046480 |
| 2021-11-22 | $0.0048190 | $0.0047860 | $0.0049090 | $0.0043770 |
| 2021-11-23 | $0.0047860 | $0.0044710 | $0.005079 | $0.0042980 |
| 2021-11-24 | $0.0044710 | $0.0039210 | $0.0044320 | $0.0037930 |
| 2021-11-25 | $0.0039300 | $0.0040250 | $0.0043870 | $0.0039350 |
| 2021-11-26 | $0.0040260 | $0.0035140 | $0.0043620 | $0.0014540 |
| 2021-11-27 | $0.0035170 | $0.0037060 | $0.0037470 | $0.0034620 |
| 2021-11-28 | $0.0037310 | $0.0037820 | $0.0041260 | $0.0037390 |
| 2021-11-29 | $0.0037820 | $0.0038700 | $0.0040930 | $0.0034700 |
| 2021-11-30 | $0.0038700 | $0.0036590 | $0.0040750 | $0.0035200 |
| 2021-12-01 | $0.0036590 | $0.0033950 | $0.0036700 | $0.0032570 |
| 2021-12-02 | $0.0033950 | $0.0029800 | $0.0033410 | $0.0029800 |
| 2021-12-03 | $0.0029800 | $0.0039240 | $0.0044300 | $0.0026160 |
| 2021-12-04 | $0.0039240 | $0.0024590 | $0.0043450 | $0.0024180 |
| 2021-12-05 | $0.0024750 | $0.0023490 | $0.0026840 | $0.0023070 |
| 2021-12-06 | $0.0023530 | $0.0019170 | $0.0024400 | $0.0019170 |
| 2021-12-07 | $0.0019170 | $0.0020260 | $0.0021550 | $0.0018960 |
| 2021-12-08 | $0.0020260 | $0.0018630 | $0.0020850 | $0.0018630 |
| 2021-12-09 | $0.0018650 | $0.0014800 | $0.0020560 | $0.0014800 |
| 2021-12-10 | $0.0014800 | $0.0012880 | $0.0016000 | $0.0012490 |
| 2021-12-11 | $0.0012880 | $0.0013090 | $0.0019630 | $0.0012270 |
| 2021-12-12 | $0.0013080 | $0.0013650 | $0.0020690 | $0.0012830 |
| 2021-12-13 | $0.0013650 | $0.0011000 | $0.0014030 | $0.0011000 |
| 2021-12-14 | $0.0010980 | $0.0010440 | $0.0013910 | $0.0010440 |
| 2021-12-15 | $0.0010430 | $0.0010450 | $0.0012060 | $0.0010050 |
| 2021-12-16 | $0.0010450 | $0.0015850 | $0.0017840 | $0.0009910 |
| 2021-12-17 | $0.0015830 | $0.0021370 | $0.0023310 | $0.0014760 |
| 2021-12-18 | $0.0021320 | $0.0018240 | $0.0024580 | $0.0017050 |
| 2021-12-19 | $0.0018230 | $0.0018830 | $0.0023930 | $0.0016480 |
| 2021-12-20 | $0.0018840 | $0.0022020 | $0.0026350 | $0.0011800 |
| 2021-12-21 | $0.0022100 | $0.0014080 | $0.0026140 | $0.0011660 |
| 2021-12-22 | $0.0014060 | $0.0011150 | $0.0045000 | $0.0011150 |
| 2021-12-23 | $0.0011150 | $0.0011500 | $0.0027520 | $0.0011500 |
| 2021-12-24 | $0.0011510 | $0.0010930 | $0.0011740 | $0.0010930 |
| 2021-12-25 | $0.0010930 | $0.0011880 | $0.0012700 | $0.0011060 |
| 2021-12-26 | $0.0011880 | $0.0011380 | $0.0012190 | $0.0008940 |
| 2021-12-27 | $0.0011380 | $0.0011310 | $0.0011710 | $0.0010900 |
| 2021-12-28 | $0.0011310 | $0.0010260 | $0.0011020 | $0.0010260 |
| 2021-12-29 | $0.0010240 | $0.0010520 | $0.0017420 | $0.0009440 |
| 2021-12-30 | $0.0010520 | $0.0009650 | $0.0010760 | $0.0009650 |
| 2021-12-31 | $0.0009650 | $0.0009200 | $0.0009940 | $0.0008830 |
| 2022-01-01 | $0.0009190 | $0.0010930 | $0.005238 | $0.0009040 |
| 2022-01-02 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010540 |
| 2022-01-03 | $0.0016470 | $0.0014670 | $0.0018810 | $0.0013170 |
| 2022-01-04 | $0.0014680 | $0.0013250 | $0.0016280 | $0.0012870 |
| 2022-01-05 | $0.0013250 | $0.0012430 | $0.0013140 | $0.0011720 |
| 2022-01-06 | $0.0012380 | $0.0012260 | $0.0013630 | $0.0011240 |
| 2022-01-07 | $0.0012260 | $0.0014060 | $0.0045070 | $0.0011190 |
| 2022-01-08 | $0.0014060 | $0.0011740 | $0.0013590 | $0.0011430 |
| 2022-01-09 | $0.0011710 | $0.0011350 | $0.0011980 | $0.0011350 |
| 2022-01-10 | $0.0011340 | $0.0010790 | $0.0011410 | $0.0010790 |
| 2022-01-11 | $0.0010790 | $0.0012960 | $0.0030780 | $0.0011340 |
| 2022-01-12 | $0.0012960 | $0.0013490 | $0.0026310 | $0.0012820 |
| 2022-01-13 | $0.0013490 | $0.0012670 | $0.0014300 | $0.0012350 |
| 2022-01-14 | $0.0012640 | $0.0029790 | $0.0032100 | $0.0012580 |
| 2022-01-15 | $0.0029790 | $0.0036960 | $0.0041630 | $0.0028640 |
| 2022-01-16 | $0.0036960 | $0.0035240 | $0.0038960 | $0.0034910 |
| 2022-01-17 | $0.0037180 | $0.0028260 | $0.0038850 | $0.0019270 |
| 2022-01-18 | $0.0028260 | $0.0021200 | $0.0027850 | $0.0011710 |
| 2022-01-19 | $0.0021180 | $0.0030540 | $0.0030850 | $0.0017890 |
| 2022-01-20 | $0.0030540 | $0.0037500 | $0.0039600 | $0.0012900 |
| 2022-01-21 | $0.0037530 | $0.0035780 | $0.0038590 | $0.0012010 |
| 2022-01-22 | $0.0035970 | $0.0024280 | $0.0033900 | $0.0019230 |
| 2022-01-23 | $0.0024360 | $0.0026690 | $0.0038380 | $0.0022370 |
| 2022-01-24 | $0.0026690 | $0.0032730 | $0.0043720 | $0.0021980 |
| 2022-01-25 | $0.0032730 | $0.0030030 | $0.0033960 | $0.0027070 |
| 2022-01-26 | $0.0030030 | $0.0029150 | $0.0030300 | $0.0029120 |
| 2022-01-27 | $0.0028580 | $0.0031070 | $0.0037380 | $0.0010680 |
| 2022-01-28 | $0.0031050 | $0.0026490 | $0.0034130 | $0.0024710 |
| 2022-01-29 | $0.0026490 | $0.0029940 | $0.0030980 | $0.0011450 |
| 2022-01-30 | $0.0029940 | $0.0028900 | $0.0034620 | $0.0011970 |
| 2022-01-31 | $0.0028900 | $0.0028820 | $0.0030260 | $0.0028820 |
| 2022-02-02 | $0.0029300 | $0.0028420 | $0.0031910 | $0.0011800 |
| 2022-02-03 | $0.0028420 | $0.0032100 | $0.0036140 | $0.0026700 |
| 2022-02-04 | $0.0032100 | $0.0025480 | $0.0037460 | $0.0012890 |
| 2022-02-05 | $0.0025480 | $0.0026480 | $0.0026680 | $0.0024980 |
| 2022-02-06 | $0.0026230 | $0.0032410 | $0.0033330 | $0.0012540 |
| 2022-02-07 | $0.0032410 | $0.0033930 | $0.0035180 | $0.0013190 |
| 2022-02-08 | $0.0033930 | $0.0024330 | $0.0035240 | $0.0011850 |
| 2022-02-09 | $0.0024330 | $0.0016530 | $0.0032090 | $0.0012320 |
| 2022-02-10 | $0.0016560 | $0.0011990 | $0.0023060 | $0.0011990 |
| 2022-02-11 | $0.0011990 | $0.0026650 | $0.0026950 | $0.0011420 |
| 2022-02-12 | $0.0026650 | $0.0032690 | $0.0040560 | $0.0013130 |
| 2022-02-13 | $0.0032690 | $0.0032290 | $0.0032990 | $0.0031980 |
| 2022-02-14 | $0.0027860 | $0.0027260 | $0.0031070 | $0.0011720 |
| 2022-02-15 | $0.0027260 | $0.0020070 | $0.0031220 | $0.0012110 |
| 2022-02-16 | $0.0020070 | $0.0027180 | $0.0028120 | $0.0011870 |
| 2022-02-17 | $0.0027180 | $0.0020550 | $0.0029230 | $0.0011580 |
| 2022-02-18 | $0.0020550 | $0.0010570 | $0.0022520 | $0.0010290 |
| 2022-02-19 | $0.0010570 | $0.0010510 | $0.0017420 | $0.0010230 |
| 2022-02-20 | $0.0010510 | $0.0009710 | $0.0011290 | $0.0009450 |
| 2022-02-21 | $0.0009710 | $0.0009660 | $0.0009720 | $0.0009380 |
| 2022-02-22 | $0.0011570 | $0.0009500 | $0.0018210 | $0.0009240 |
| 2022-02-23 | $0.0009500 | $0.0009030 | $0.0009550 | $0.0008780 |
| 2022-02-24 | $0.0009030 | $0.0009610 | $0.0010390 | $0.0009090 |
| 2022-02-25 | $0.0009610 | $0.0010800 | $0.0024090 | $0.0009690 |
| 2022-02-26 | $0.0010800 | $0.0011960 | $0.006951 | $0.0010010 |
| 2022-02-27 | $0.0011960 | $0.0010210 | $0.0011780 | $0.0009160 |
| 2022-02-28 | $0.0010210 | $0.0011100 | $0.0017810 | $0.0010220 |
| 2022-03-01 | $0.0011100 | $0.0011610 | $0.0020240 | $0.0011010 |
| 2022-03-02 | $0.0011610 | $0.0012090 | $0.0017990 | $0.0010620 |
| 2022-03-03 | $0.0012090 | $0.0010780 | $0.0011630 | $0.0010490 |
| 2022-03-04 | $0.0010770 | $0.0010230 | $0.0010750 | $0.0009440 |
| 2022-03-05 | $0.0010230 | $0.0010200 | $0.0010230 | $0.0010190 |
| 2022-03-06 | $0.0010400 | $0.0009700 | $0.0009960 | $0.0009440 |
| 2022-03-07 | $0.0009700 | $0.0009490 | $0.0009740 | $0.0009240 |
| 2022-03-08 | $0.0009490 | $0.0009800 | $0.0018310 | $0.0009540 |
| 2022-03-09 | $0.0009800 | $0.0010660 | $0.0011750 | $0.0010110 |
| 2022-03-10 | $0.0010660 | $0.0010700 | $0.0010700 | $0.0009910 |
| 2022-03-11 | $0.0010700 | $0.0010490 | $0.0011760 | $0.0009970 |
| 2022-03-12 | $0.0010490 | $0.0010790 | $0.0011560 | $0.0010280 |
| 2022-03-13 | $0.0010790 | $0.0010570 | $0.0014600 | $0.0010070 |
| 2022-03-14 | $0.0010570 | $0.0028510 | $0.0042760 | $0.0010370 |
| 2022-03-15 | $0.0028510 | $0.0027770 | $0.0035630 | $0.0022270 |
| 2022-03-16 | $0.0027770 | $0.0011930 | $0.0030530 | $0.0011930 |
| 2022-03-17 | $0.0011930 | $0.0020550 | $0.0026460 | $0.0010980 |
| 2022-03-18 | $0.0020550 | $0.0011770 | $0.0027060 | $0.0010880 |
| 2022-03-19 | $0.0011770 | $0.0027160 | $0.0038970 | $0.0010630 |
| 2022-03-20 | $0.0027160 | $0.0012010 | $0.0026600 | $0.0010870 |
| 2022-03-21 | $0.0012020 | $0.0025770 | $0.0032130 | $0.0011580 |
| 2022-03-22 | $0.0025770 | $0.0025550 | $0.0027630 | $0.0010990 |
| 2022-03-23 | $0.0025550 | $0.0025480 | $0.0030330 | $0.0011220 |
| 2022-03-24 | $0.0025510 | $0.0029880 | $0.0030190 | $0.0019920 |
| 2022-03-25 | $0.0029880 | $0.0028250 | $0.0030730 | $0.0011170 |
| 2022-03-26 | $0.0028250 | $0.0032070 | $0.0033640 | $0.0011630 |
| 2022-03-27 | $0.0032090 | $0.0032630 | $0.0033950 | $0.0018460 |
| 2022-03-28 | $0.0032630 | $0.0027010 | $0.0033010 | $0.0011670 |
| 2022-03-29 | $0.0027010 | $0.0011910 | $0.0027560 | $0.0011230 |
| 2022-03-30 | $0.0011910 | $0.0010830 | $0.0019630 | $0.0010830 |
| 2022-03-31 | $0.0010830 | $0.0010830 | $0.0011160 | $0.0010180 |
| 2022-04-01 | $0.0010830 | $0.0011750 | $0.0018660 | $0.0011060 |
| 2022-04-02 | $0.0011750 | $0.0011700 | $0.0019610 | $0.0011350 |
| 2022-04-03 | $0.0011710 | $0.0012330 | $0.0032760 | $0.0011620 |
| 2022-04-04 | $0.0012330 | $0.0032030 | $0.0032390 | $0.0011620 |
| 2022-04-05 | $0.0032030 | $0.0028960 | $0.0032020 | $0.0012940 |
| 2022-04-06 | $0.0028960 | $0.0032960 | $0.0034860 | $0.0012360 |
| 2022-04-07 | $0.0032960 | $0.0031970 | $0.0033910 | $0.0019050 |
| 2022-04-08 | $0.0031970 | $0.0011490 | $0.0031930 | $0.0011180 |
| 2022-04-09 | $0.0011490 | $0.0012710 | $0.0030310 | $0.0011730 |
| 2022-04-10 | $0.0012710 | $0.0031070 | $0.0031070 | $0.0012490 |
| 2022-04-11 | $0.0031070 | $0.0020560 | $0.0032770 | $0.0011020 |
| 2022-04-12 | $0.0020560 | $0.0018510 | $0.0030950 | $0.0011830 |
| 2022-04-13 | $0.0018480 | $0.0022140 | $0.0022450 | $0.0011850 |
| 2022-04-14 | $0.0022140 | $0.0024480 | $0.0029010 | $0.0011180 |
| 2022-04-15 | $0.0024480 | $0.0013690 | $0.0024940 | $0.0010640 |
| 2022-04-16 | $0.0013690 | $0.0012550 | $0.0030600 | $0.0011320 |
| 2022-04-17 | $0.0012550 | $0.0027490 | $0.0028090 | $0.0011650 |
| 2022-04-18 | $0.0027490 | $0.0027450 | $0.0027510 | $0.0027400 |
| 2022-04-19 | $0.0028730 | $0.0012100 | $0.0029470 | $0.0011790 |
| 2022-04-20 | $0.0012100 | $0.0020930 | $0.0025550 | $0.0012000 |
| 2022-04-21 | $0.0020930 | $0.0011940 | $0.0020290 | $0.0011640 |
| 2022-04-22 | $0.0011940 | $0.0027560 | $0.0028450 | $0.0011850 |
| 2022-04-23 | $0.0027560 | $0.0026700 | $0.0028160 | $0.0012610 |
| 2022-04-24 | $0.0026700 | $0.0014320 | $0.0027180 | $0.0011400 |
| 2022-04-25 | $0.0014320 | $0.0019540 | $0.0019540 | $0.0011730 |
| 2022-04-26 | $0.0019540 | $0.0013490 | $0.0018260 | $0.0011520 |
| 2022-04-27 | $0.0013490 | $0.0013580 | $0.0015320 | $0.0012710 |
| 2022-04-28 | $0.0013580 | $0.0013800 | $0.0016150 | $0.0012330 |
| 2022-04-29 | $0.0013800 | $0.0012680 | $0.0023380 | $0.0012110 |
| 2022-04-30 | $0.0012680 | $0.0014730 | $0.0020180 | $0.0011450 |
| 2022-05-01 | $0.0014730 | $0.0021200 | $0.0025430 | $0.0011870 |
| 2022-05-02 | $0.0021200 | $0.0011420 | $0.0023710 | $0.0011420 |
| 2022-05-03 | $0.0011420 | $0.0011400 | $0.0016410 | $0.0010570 |
| 2022-05-04 | $0.0011400 | $0.0012350 | $0.0015280 | $0.0012050 |
| 2022-05-05 | $0.0012350 | $0.0020630 | $0.0020900 | $0.0011000 |
| 2022-05-06 | $0.0020600 | $0.0010230 | $0.0020460 | $0.0010230 |
| 2022-05-07 | $0.0010230 | $0.0013440 | $0.0015550 | $0.0009490 |
| 2022-05-08 | $0.0013440 | $0.0009570 | $0.0018390 | $0.0009070 |
| 2022-05-09 | $0.0009570 | $0.0009020 | $0.0018260 | $0.0008340 |
| 2022-05-10 | $0.0008920 | $0.0008430 | $0.0017560 | $0.0008430 |
| 2022-05-11 | $0.0008430 | $0.0011010 | $0.0011640 | $0.0006650 |
| 2022-05-12 | $0.0011010 | $0.0005690 | $0.0011580 | $0.0005500 |
| 2022-05-13 | $0.0005660 | $0.0005820 | $0.0014250 | $0.0005420 |
| 2022-05-14 | $0.0005820 | $0.0005340 | $0.0010480 | $0.0005140 |
| 2022-05-15 | $0.0005340 | $0.0005570 | $0.0013720 | $0.0005570 |
| 2022-05-16 | $0.0005570 | $0.0005050 | $0.0006660 | $0.0005050 |
| 2022-05-17 | $0.0005050 | $0.0009200 | $0.0009200 | $0.0005020 |
| 2022-05-18 | $0.0009190 | $0.0004970 | $0.0009560 | $0.0004780 |
| 2022-05-19 | $0.0004970 | $0.0005650 | $0.0005650 | $0.0005250 |
| 2022-05-20 | $0.0005650 | $0.0005480 | $0.0005870 | $0.0005480 |
| 2022-05-21 | $0.0005480 | $0.0005720 | $0.0014200 | $0.0005520 |
| 2022-05-22 | $0.0005720 | $0.0005920 | $0.0012040 | $0.0005720 |
| 2022-05-23 | $0.0005920 | $0.0005520 | $0.0006110 | $0.0005320 |
| 2022-05-24 | $0.0005520 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-05-25 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-05-26 | $0.0005440 | $0.0005370 | $0.0012360 | $0.0005020 |
| 2022-05-27 | $0.0005370 | $0.0005520 | $0.0011900 | $0.0004830 |
| 2022-05-28 | $0.0005520 | $0.0012730 | $0.0019000 | $0.0005740 |
| 2022-05-29 | $0.0012710 | $0.0012320 | $0.0013040 | $0.0011780 |
| 2022-05-30 | $0.0012320 | $0.0013580 | $0.0014180 | $0.0013180 |
| 2022-05-31 | $0.0013580 | $0.0007180 | $0.0013970 | $0.0007180 |
| 2022-06-01 | $0.0007180 | $0.0014220 | $0.0014580 | $0.0006560 |
| 2022-06-02 | $0.0014180 | $0.0015030 | $0.0015400 | $0.0006050 |
| 2022-06-03 | $0.0015030 | $0.0014900 | $0.0015780 | $0.0006030 |
| 2022-06-04 | $0.0014900 | $0.0014410 | $0.0016030 | $0.0006300 |
| 2022-06-05 | $0.0014430 | $0.0015700 | $0.0017330 | $0.0005050 |
| 2022-06-06 | $0.0015700 | $0.0016360 | $0.0016540 | $0.0006500 |
| 2022-06-07 | $0.0016360 | $0.0016500 | $0.0017400 | $0.0006710 |
| 2022-06-08 | $0.0016500 | $0.0017760 | $0.0018110 | $0.0016140 |
| 2022-06-09 | $0.0017730 | $0.0005180 | $0.0017880 | $0.0005010 |
| 2022-06-10 | $0.0005180 | $0.0004820 | $0.0015780 | $0.0004320 |
| 2022-06-11 | $0.0004820 | $0.0004890 | $0.0005350 | $0.0004430 |
| 2022-06-12 | $0.0004900 | $0.0005020 | $0.0014630 | $0.0004590 |
| 2022-06-13 | $0.0005020 | $0.0009070 | $0.0009070 | $0.0004110 |
| 2022-06-14 | $0.0009070 | $0.0003980 | $0.0009050 | $0.0003860 |
| 2022-06-15 | $0.0003980 | $0.0004080 | $0.0005440 | $0.0004080 |
| 2022-06-16 | $0.0004080 | $0.0003950 | $0.0005020 | $0.0003520 |
| 2022-06-17 | $0.0003950 | $0.0004020 | $0.0004890 | $0.0004020 |
| 2022-06-18 | $0.0004020 | $0.0004280 | $0.0014820 | $0.0003680 |
| 2022-06-19 | $0.0004280 | $0.0004730 | $0.0018600 | $0.0004730 |
| 2022-06-20 | $0.0004730 | $0.0004510 | $0.0007660 | $0.0004510 |
| 2022-06-21 | $0.0004510 | $0.0004610 | $0.0005060 | $0.0004500 |
| 2022-06-22 | $0.0004610 | $0.0004300 | $0.0004400 | $0.0004190 |
| 2022-06-23 | $0.0004300 | $0.0004690 | $0.0014290 | $0.0004690 |
| 2022-06-24 | $0.0004690 | $0.0005140 | $0.0016530 | $0.0005020 |
| 2022-06-25 | $0.0005140 | $0.0005090 | $0.0015390 | $0.0005090 |
| 2022-06-26 | $0.0005090 | $0.0004310 | $0.0006590 | $0.0004310 |
| 2022-06-27 | $0.0004310 | $0.0004290 | $0.0015840 | $0.0004170 |
| 2022-06-28 | $0.0004290 | $0.0004230 | $0.0004230 | $0.0004110 |
| 2022-06-29 | $0.0004230 | $0.0004180 | $0.0004400 | $0.0004060 |
| 2022-06-30 | $0.0004180 | $0.0004380 | $0.0005130 | $0.0004060 |
| 2022-07-01 | $0.0004380 | $0.0004340 | $0.0004340 | $0.0004130 |
| 2022-07-02 | $0.0004340 | $0.0004370 | $0.0011410 | $0.0004160 |
| 2022-07-03 | $0.0004370 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-07-04 | $0.0004400 | $0.0014600 | $0.0015180 | $0.0004020 |
| 2022-07-05 | $0.0014600 | $0.0004190 | $0.0014380 | $0.0004080 |
| 2022-07-06 | $0.0004190 | $0.0004510 | $0.0012220 | $0.0004390 |
| 2022-07-07 | $0.0004500 | $0.0005070 | $0.0013850 | $0.0004700 |
| 2022-07-08 | $0.0005070 | $0.0013480 | $0.0013480 | $0.0004130 |
| 2022-07-09 | $0.0013480 | $0.0015940 | $0.0016300 | $0.0013500 |
| 2022-07-10 | $0.0015940 | $0.0015760 | $0.0016340 | $0.0015180 |
| 2022-07-11 | $0.0015760 | $0.0015450 | $0.0015670 | $0.0014790 |
| 2022-07-12 | $0.0015450 | $0.0015970 | $0.0016080 | $0.0014620 |
| 2022-07-13 | $0.0015980 | $0.0016240 | $0.0017570 | $0.0015900 |
| 2022-07-14 | $0.0016270 | $0.0016100 | $0.0017650 | $0.0015740 |
| 2022-07-15 | $0.0016100 | $0.0016380 | $0.0018710 | $0.0015020 |
| 2022-07-16 | $0.0016380 | $0.0015730 | $0.0018450 | $0.0015600 |
| 2022-07-17 | $0.0015730 | $0.0016190 | $0.0016460 | $0.0015120 |
| 2022-07-18 | $0.0016190 | $0.0016790 | $0.0019320 | $0.0009660 |
| 2022-07-19 | $0.0016790 | $0.0016670 | $0.0016970 | $0.0015740 |
| 2022-07-20 | $0.0016670 | $0.0017960 | $0.0018260 | $0.0016280 |
| 2022-07-21 | $0.0017960 | $0.0017020 | $0.0018750 | $0.0016700 |
| 2022-07-22 | $0.0017020 | $0.0016740 | $0.0017810 | $0.0015660 |
| 2022-07-23 | $0.0016740 | $0.0017040 | $0.0017510 | $0.0016420 |
| 2022-07-24 | $0.0017040 | $0.0016780 | $0.0017730 | $0.0007350 |
| 2022-07-25 | $0.0016780 | $0.0016110 | $0.0016250 | $0.0007480 |
| 2022-07-26 | $0.0016110 | $0.0012180 | $0.0016820 | $0.0007970 |
| 2022-07-27 | $0.0012180 | $0.0016530 | $0.0023240 | $0.0006710 |
| 2022-07-28 | $0.0016530 | $0.0016570 | $0.0017780 | $0.0008630 |
| 2022-07-29 | $0.0016570 | $0.0015840 | $0.0016880 | $0.0007060 |
| 2022-07-30 | $0.0015840 | $0.0020030 | $0.0020030 | $0.0009000 |
| 2022-07-31 | $0.0020030 | $0.0016630 | $0.0019820 | $0.0009910 |
| 2022-08-01 | $0.0016630 | $0.0013080 | $0.0016340 | $0.0008500 |
| 2022-08-02 | $0.0013040 | $0.0015660 | $0.0018920 | $0.0007670 |
| 2022-08-03 | $0.0015660 | $0.0015540 | $0.0016350 | $0.0014890 |
| 2022-08-04 | $0.0015540 | $0.0014950 | $0.0015440 | $0.0005470 |
| 2022-08-05 | $0.0014950 | $0.0015630 | $0.0016850 | $0.0006950 |
| 2022-08-06 | $0.0015630 | $0.0015550 | $0.0015890 | $0.0006930 |
| 2022-08-07 | $0.0015550 | $0.0015820 | $0.0015990 | $0.0015470 |
| 2022-08-08 | $0.0015820 | $0.0015820 | $0.0016710 | $0.0007470 |
| 2022-08-09 | $0.0015820 | $0.0014820 | $0.0019590 | $0.0006980 |
| 2022-08-10 | $0.0014820 | $0.0015760 | $0.0016690 | $0.0006860 |
| 2022-08-11 | $0.0015760 | $0.0016370 | $0.0016740 | $0.0007340 |
| 2022-08-12 | $0.0016370 | $0.0016850 | $0.0017440 | $0.0015870 |
| 2022-08-13 | $0.0016850 | $0.0015680 | $0.0044650 | $0.0006550 |
| 2022-08-14 | $0.0015680 | $0.0016650 | $0.0017230 | $0.0006000 |
| 2022-08-15 | $0.0016650 | $0.0016530 | $0.0017100 | $0.0010640 |
| 2022-08-16 | $0.0016530 | $0.0016710 | $0.0017270 | $0.0015020 |
| 2022-08-17 | $0.0016710 | $0.0015410 | $0.0016690 | $0.0007340 |
| 2022-08-18 | $0.0015410 | $0.0015140 | $0.0015880 | $0.0006090 |
| 2022-08-19 | $0.0015140 | $0.0015450 | $0.0015450 | $0.0005790 |
| 2022-08-20 | $0.0015450 | $0.0007890 | $0.0015940 | $0.0007260 |
| 2022-08-21 | $0.0007880 | $0.0015210 | $0.0015860 | $0.0004530 |
| 2022-08-22 | $0.0015210 | $0.0015600 | $0.0016410 | $0.0007470 |
| 2022-08-23 | $0.0015600 | $0.0015480 | $0.0016650 | $0.0015320 |
| 2022-08-24 | $0.0015480 | $0.0015240 | $0.0015740 | $0.0014910 |
| 2022-08-25 | $0.0015240 | $0.0015260 | $0.0015770 | $0.0009160 |
| 2022-08-26 | $0.0015260 | $0.0015220 | $0.0015260 | $0.0015210 |
| 2022-08-27 | $0.0015230 | $0.0015210 | $0.0015660 | $0.0014760 |
| 2022-08-28 | $0.0015210 | $0.0015120 | $0.0015120 | $0.0005850 |
| 2022-08-29 | $0.0015120 | $0.0015830 | $0.0017230 | $0.0007920 |
| 2022-08-30 | $0.0015830 | $0.0014790 | $0.0015860 | $0.0006860 |
| 2022-08-31 | $0.0014790 | $0.0015540 | $0.0016320 | $0.0006530 |
| 2022-09-01 | $0.0015540 | $0.0015540 | $0.0016180 | $0.0008720 |
| 2022-09-02 | $0.0015540 | $0.0015440 | $0.0016230 | $0.0014660 |
| 2022-09-03 | $0.0015440 | $0.0015420 | $0.0015890 | $0.0015110 |
| 2022-09-04 | $0.0015420 | $0.0015000 | $0.0015790 | $0.0008370 |
| 2022-09-05 | $0.0015000 | $0.0015380 | $0.0016020 | $0.0009870 |
| 2022-09-06 | $0.0015370 | $0.0015280 | $0.0015430 | $0.0014190 |
| 2022-09-07 | $0.0015280 | $0.0015810 | $0.0016630 | $0.0008960 |
| 2022-09-08 | $0.0015810 | $0.0016190 | $0.0016520 | $0.0015540 |
| 2022-09-09 | $0.0016190 | $0.0015820 | $0.0017020 | $0.0006530 |
| 2022-09-10 | $0.0015820 | $0.0015970 | $0.0016500 | $0.0006740 |
| 2022-09-11 | $0.0015970 | $0.0015550 | $0.0016260 | $0.0015370 |
| 2022-09-12 | $0.0015550 | $0.0015270 | $0.0015440 | $0.0014930 |
| 2022-09-13 | $0.0015280 | $0.0015120 | $0.0015430 | $0.0014010 |
| 2022-09-14 | $0.0015120 | $0.0015580 | $0.0016720 | $0.0015410 |
| 2022-09-15 | $0.0015580 | $0.0015310 | $0.0015610 | $0.0009570 |
| 2022-09-16 | $0.0015310 | $0.0015630 | $0.0015770 | $0.0014480 |
| 2022-09-17 | $0.0015630 | $0.0014540 | $0.0016010 | $0.0014250 |
| 2022-09-18 | $0.0014540 | $0.0014680 | $0.0014680 | $0.0013210 |
| 2022-09-19 | $0.0014680 | $0.0015140 | $0.0015690 | $0.0014590 |
| 2022-09-20 | $0.0015140 | $0.0016270 | $0.0018390 | $0.0014420 |
| 2022-09-21 | $0.0016270 | $0.0016310 | $0.0016330 | $0.0016070 |
| 2022-09-22 | $0.0015580 | $0.0016180 | $0.0016970 | $0.0015380 |
| 2022-09-23 | $0.0016180 | $0.0015130 | $0.0016590 | $0.0014200 |
| 2022-09-24 | $0.0015130 | $0.0015410 | $0.0015420 | $0.0015130 |
Turg
Ruff Crypto Market
| Paar | Vahetus |
|---|---|
| RUFF/USDT | dcoin |
| RUFF/ETH | digifinex |
| RUFF/USDT | digifinex |
| RUFF/ETH | fatbtc |
| RUFF/ETH | fcoin |
| RUFF/BTC | gateio |
| RUFF/ETH | gateio |
| RUFF/USDT | gateio |
| RUFF/BTC | huobikorea |
| RUFF/ETH | huobikorea |
| RUFF/USDT | huobikorea |
| RUFF/BTC | huobipro |
| RUFF/ETH | huobipro |
| RUFF/USDT | huobipro |
Description
Ruff Crypto ICO Description
Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem.
RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.
Tehnoloogia
Ruff Crypto Technology
Sorry, detailed technology about Ruff is not currently available
Funktsioonid
Ruff Crypto Features
Sorry, detailed features about Ruff is not currently available
Ruff News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine