KEY Coin Values KEY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaSelfkey Crypto Coin Rank 651
Veebisait
Valge leht
3,101,465,841 KEY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Selfkey
Selfkey valuesUSD Hind $ 0.0011
$ 0.0011
Selfkey BTC Hind 0.00000012
0.00000012
Selfkey 24h turumaht $ 375,286
$ 375,286
Selfkey Turuosa ülempiirid $ 3,303,268
$ 3,303,268
24h turumaht
41 BTC 1 H
-0.4 %
24 H
-2.79 %
7 d
-9.03 %
Täna Selfkey USA dollarites on praegu hind
0.0011
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 3,101,465,841 KEY praegu ringlusse turul. Selfkey hinnad muutuvad praegu -2.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Selfkey on kaubeldatud Krüptovahetused. Hangi Selfkey's edusamme, lisades selle oma lemmikud tasuta portfelli.
KEY Tabelid
Selfkey Hind Tabelid
KEY Kõrge/Madal hinnatabel
Selfkey Hind Kõrge/Madal hinnatabel
Historical Data
Selfkey Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.009837 | $0.009313 | $0.0099090 | $0.009215 |
| 2021-10-17 | $0.009313 | $0.0103900 | $0.0486400 | $0.005959 |
| 2021-10-18 | $0.0103900 | $0.0111300 | $0.0167400 | $0.006407 |
| 2021-10-19 | $0.0111300 | $0.0113200 | $0.0131500 | $0.0104300 |
| 2021-10-20 | $0.0113200 | $0.0141400 | $0.0167500 | $0.009027 |
| 2021-10-21 | $0.0141400 | $0.0131600 | $0.0161900 | $0.0109000 |
| 2021-10-22 | $0.0131600 | $0.0125700 | $0.0139000 | $0.0123200 |
| 2021-10-23 | $0.0125700 | $0.0125300 | $0.0136500 | $0.0121300 |
| 2021-10-24 | $0.0125300 | $0.0118100 | $0.0128200 | $0.0115600 |
| 2021-10-25 | $0.0118100 | $0.0125200 | $0.0131800 | $0.0117400 |
| 2021-10-26 | $0.0125200 | $0.0118000 | $0.0127800 | $0.0116800 |
| 2021-10-27 | $0.0118000 | $0.0103000 | $0.0120600 | $0.0102600 |
| 2021-10-28 | $0.0103000 | $0.0104700 | $0.0109600 | $0.0100300 |
| 2021-10-29 | $0.0104700 | $0.0111400 | $0.0484600 | $0.0104400 |
| 2021-10-30 | $0.0111400 | $0.0108500 | $0.0113400 | $0.0105200 |
| 2021-10-31 | $0.0108500 | $0.0122400 | $0.0507 | $0.0103500 |
| 2021-11-01 | $0.0122400 | $0.0121600 | $0.0150000 | $0.0104200 |
| 2021-11-02 | $0.0121600 | $0.0121800 | $0.0145500 | $0.0119300 |
| 2021-11-03 | $0.0121800 | $0.0118100 | $0.0122800 | $0.0115000 |
| 2021-11-04 | $0.0118100 | $0.0116800 | $0.0119700 | $0.0113600 |
| 2021-11-05 | $0.0116800 | $0.0124100 | $0.0138600 | $0.0115100 |
| 2021-11-06 | $0.0124100 | $0.0122300 | $0.0130000 | $0.0118400 |
| 2021-11-07 | $0.0122300 | $0.0122900 | $0.0127600 | $0.0120700 |
| 2021-11-08 | $0.0122900 | $0.0126200 | $0.0135700 | $0.0120800 |
| 2021-11-09 | $0.0126200 | $0.0127600 | $0.0138600 | $0.0124300 |
| 2021-11-10 | $0.0127600 | $0.0117600 | $0.0135100 | $0.0116100 |
| 2021-11-11 | $0.0117600 | $0.0120500 | $0.0126100 | $0.0113800 |
| 2021-11-12 | $0.0120500 | $0.0117400 | $0.0121300 | $0.0114600 |
| 2021-11-13 | $0.0117400 | $0.0119400 | $0.0122400 | $0.0117000 |
| 2021-11-14 | $0.0119400 | $0.0118200 | $0.0122700 | $0.0116500 |
| 2021-11-15 | $0.0118200 | $0.0117600 | $0.0129800 | $0.0117200 |
| 2021-11-16 | $0.0117600 | $0.0109400 | $0.0117700 | $0.0105200 |
| 2021-11-17 | $0.0109400 | $0.0112900 | $0.0118000 | $0.0105200 |
| 2021-11-18 | $0.0112900 | $0.0101700 | $0.0113300 | $0.0101000 |
| 2021-11-19 | $0.0101700 | $0.0110100 | $0.0120000 | $0.0101600 |
| 2021-11-20 | $0.0110100 | $0.0222700 | $0.0308300 | $0.0109300 |
| 2021-11-21 | $0.0222700 | $0.0158900 | $0.0325300 | $0.0126100 |
| 2021-11-22 | $0.0158900 | $0.0143100 | $0.0170200 | $0.0141200 |
| 2021-11-23 | $0.0143100 | $0.0158700 | $0.0201600 | $0.0137600 |
| 2021-11-24 | $0.0158700 | $0.0162100 | $0.0187600 | $0.0115800 |
| 2021-11-25 | $0.0162100 | $0.0164000 | $0.0179400 | $0.0109500 |
| 2021-11-26 | $0.0164000 | $0.0149100 | $0.0168000 | $0.0138000 |
| 2021-11-27 | $0.0149100 | $0.0157300 | $0.0178600 | $0.0143700 |
| 2021-11-28 | $0.0157300 | $0.0156000 | $0.0165000 | $0.0145000 |
| 2021-11-29 | $0.0156000 | $0.0152800 | $0.0164000 | $0.0151500 |
| 2021-11-30 | $0.0152800 | $0.0143300 | $0.0154600 | $0.0143100 |
| 2021-12-01 | $0.0143300 | $0.0147200 | $0.0153500 | $0.0142300 |
| 2021-12-02 | $0.0147200 | $0.0173700 | $0.0313000 | $0.0138600 |
| 2021-12-03 | $0.0173700 | $0.0154300 | $0.0192100 | $0.0146900 |
| 2021-12-04 | $0.0154300 | $0.0147900 | $0.0173000 | $0.0126900 |
| 2021-12-05 | $0.0147900 | $0.0141700 | $0.0163500 | $0.0135700 |
| 2021-12-06 | $0.0141700 | $0.0138400 | $0.0144000 | $0.0125600 |
| 2021-12-07 | $0.0138400 | $0.0134400 | $0.0146800 | $0.0132900 |
| 2021-12-08 | $0.0134400 | $0.0137100 | $0.0147500 | $0.0128900 |
| 2021-12-09 | $0.0137100 | $0.0128900 | $0.0174500 | $0.0128100 |
| 2021-12-10 | $0.0128900 | $0.0127100 | $0.0133600 | $0.0124400 |
| 2021-12-11 | $0.0127100 | $0.0125900 | $0.0129700 | $0.0122500 |
| 2021-12-12 | $0.0125900 | $0.0129100 | $0.0136900 | $0.0124600 |
| 2021-12-13 | $0.0129100 | $0.0111600 | $0.0129500 | $0.0111300 |
| 2021-12-14 | $0.0111600 | $0.0131200 | $0.0265000 | $0.0107100 |
| 2021-12-15 | $0.0131200 | $0.0129200 | $0.0141500 | $0.0106200 |
| 2021-12-16 | $0.0129200 | $0.0122000 | $0.0133100 | $0.0121600 |
| 2021-12-17 | $0.0122000 | $0.0119500 | $0.0124300 | $0.0117500 |
| 2021-12-18 | $0.0119500 | $0.0120100 | $0.0126600 | $0.0117500 |
| 2021-12-19 | $0.0120100 | $0.0122500 | $0.0128300 | $0.0117600 |
| 2021-12-20 | $0.0122500 | $0.0117000 | $0.0124300 | $0.0112800 |
| 2021-12-21 | $0.0117000 | $0.0120700 | $0.0123800 | $0.0116500 |
| 2021-12-22 | $0.0120700 | $0.0121000 | $0.0123500 | $0.0119000 |
| 2021-12-23 | $0.0121000 | $0.0124600 | $0.0126800 | $0.0118500 |
| 2021-12-24 | $0.0124600 | $0.0123300 | $0.0129200 | $0.0122000 |
| 2021-12-25 | $0.0123300 | $0.0124200 | $0.0127000 | $0.0122100 |
| 2021-12-26 | $0.0124200 | $0.0124300 | $0.0125700 | $0.0122000 |
| 2021-12-27 | $0.0124300 | $0.0131400 | $0.0175300 | $0.0123000 |
| 2021-12-28 | $0.0131400 | $0.0119700 | $0.0131400 | $0.0118500 |
| 2021-12-29 | $0.0119700 | $0.0120100 | $0.0132200 | $0.0115800 |
| 2021-12-30 | $0.0120100 | $0.0124200 | $0.0142700 | $0.0117800 |
| 2021-12-31 | $0.0124200 | $0.0129100 | $0.0136700 | $0.0124100 |
| 2022-01-01 | $0.0129100 | $0.0132400 | $0.0133600 | $0.0127000 |
| 2022-01-02 | $0.0132400 | $0.0131000 | $0.0132500 | $0.0131000 |
| 2022-01-03 | $0.0128000 | $0.0124400 | $0.0129300 | $0.0123200 |
| 2022-01-04 | $0.0124400 | $0.0123400 | $0.0128300 | $0.0122500 |
| 2022-01-05 | $0.0123400 | $0.0118400 | $0.0130300 | $0.0113000 |
| 2022-01-06 | $0.0118400 | $0.0115800 | $0.0119700 | $0.0111700 |
| 2022-01-07 | $0.0115800 | $0.0106700 | $0.0116300 | $0.0104300 |
| 2022-01-08 | $0.0106700 | $0.0104100 | $0.0117700 | $0.0101200 |
| 2022-01-09 | $0.0104100 | $0.0106100 | $0.0111100 | $0.0103100 |
| 2022-01-10 | $0.0106100 | $0.0100700 | $0.0109200 | $0.009716 |
| 2022-01-11 | $0.0100700 | $0.0104300 | $0.0105300 | $0.0099830 |
| 2022-01-12 | $0.0104300 | $0.0109100 | $0.0109600 | $0.0103500 |
| 2022-01-13 | $0.0109100 | $0.0103000 | $0.0110700 | $0.0102700 |
| 2022-01-14 | $0.0103000 | $0.0103800 | $0.0105400 | $0.0099710 |
| 2022-01-15 | $0.0103800 | $0.0106400 | $0.0114400 | $0.0102300 |
| 2022-01-16 | $0.0106400 | $0.0105900 | $0.0106400 | $0.0105600 |
| 2022-01-17 | $0.0105000 | $0.0101300 | $0.0106300 | $0.009897 |
| 2022-01-18 | $0.0101300 | $0.0102000 | $0.0104100 | $0.009622 |
| 2022-01-19 | $0.0102000 | $0.009874 | $0.0104500 | $0.009745 |
| 2022-01-20 | $0.009874 | $0.009344 | $0.0102500 | $0.009298 |
| 2022-01-21 | $0.009344 | $0.007529 | $0.009439 | $0.007300 |
| 2022-01-22 | $0.007529 | $0.006445 | $0.007643 | $0.005583 |
| 2022-01-23 | $0.006445 | $0.006962 | $0.009489 | $0.006391 |
| 2022-01-24 | $0.006962 | $0.006321 | $0.006962 | $0.005764 |
| 2022-01-25 | $0.006321 | $0.006312 | $0.006476 | $0.006105 |
| 2022-01-26 | $0.006312 | $0.006296 | $0.006312 | $0.006284 |
| 2022-01-27 | $0.006235 | $0.006429 | $0.006660 | $0.005920 |
| 2022-01-28 | $0.006429 | $0.006494 | $0.006655 | $0.006129 |
| 2022-01-29 | $0.006494 | $0.006590 | $0.006780 | $0.006437 |
| 2022-01-30 | $0.006590 | $0.006989 | $0.008276 | $0.005742 |
| 2022-01-31 | $0.006989 | $0.006894 | $0.007000 | $0.006825 |
| 2022-02-02 | $0.007177 | $0.006874 | $0.007268 | $0.006692 |
| 2022-02-03 | $0.006874 | $0.007265 | $0.007875 | $0.006650 |
| 2022-02-04 | $0.007265 | $0.007558 | $0.007592 | $0.007054 |
| 2022-02-05 | $0.007558 | $0.007506 | $0.007567 | $0.007485 |
| 2022-02-06 | $0.007573 | $0.007805 | $0.007884 | $0.007418 |
| 2022-02-07 | $0.007805 | $0.008445 | $0.008960 | $0.007665 |
| 2022-02-08 | $0.008445 | $0.008357 | $0.008668 | $0.008003 |
| 2022-02-09 | $0.008357 | $0.008665 | $0.009149 | $0.008250 |
| 2022-02-10 | $0.008665 | $0.008156 | $0.009000 | $0.008089 |
| 2022-02-11 | $0.008156 | $0.007421 | $0.008550 | $0.007300 |
| 2022-02-12 | $0.007421 | $0.007379 | $0.007595 | $0.007174 |
| 2022-02-13 | $0.007379 | $0.007357 | $0.007386 | $0.007331 |
| 2022-02-14 | $0.008034 | $0.008345 | $0.0106200 | $0.007935 |
| 2022-02-15 | $0.008345 | $0.008592 | $0.008908 | $0.008248 |
| 2022-02-16 | $0.008592 | $0.008433 | $0.008652 | $0.008070 |
| 2022-02-17 | $0.008433 | $0.007725 | $0.008532 | $0.007600 |
| 2022-02-18 | $0.007725 | $0.007571 | $0.008055 | $0.007352 |
| 2022-02-19 | $0.007571 | $0.007545 | $0.007877 | $0.007385 |
| 2022-02-20 | $0.007545 | $0.006852 | $0.007550 | $0.006774 |
| 2022-02-21 | $0.006852 | $0.006861 | $0.006878 | $0.006818 |
| 2022-02-22 | $0.006578 | $0.006940 | $0.007333 | $0.006353 |
| 2022-02-23 | $0.006940 | $0.006585 | $0.007198 | $0.006582 |
| 2022-02-24 | $0.006585 | $0.006229 | $0.006644 | $0.005644 |
| 2022-02-25 | $0.006229 | $0.006566 | $0.006695 | $0.006154 |
| 2022-02-26 | $0.006566 | $0.006669 | $0.006912 | $0.006564 |
| 2022-02-27 | $0.006669 | $0.006392 | $0.006848 | $0.006208 |
| 2022-02-28 | $0.006392 | $0.006962 | $0.007023 | $0.006332 |
| 2022-03-01 | $0.006962 | $0.007205 | $0.007510 | $0.006789 |
| 2022-03-02 | $0.007205 | $0.006945 | $0.007413 | $0.006827 |
| 2022-03-03 | $0.006945 | $0.006703 | $0.007145 | $0.006595 |
| 2022-03-04 | $0.006703 | $0.006499 | $0.007322 | $0.006419 |
| 2022-03-05 | $0.006499 | $0.006420 | $0.006499 | $0.006418 |
| 2022-03-06 | $0.006696 | $0.006977 | $0.008418 | $0.006422 |
| 2022-03-07 | $0.006977 | $0.007516 | $0.008423 | $0.006852 |
| 2022-03-08 | $0.007516 | $0.007078 | $0.007675 | $0.006969 |
| 2022-03-09 | $0.007078 | $0.007262 | $0.007470 | $0.007054 |
| 2022-03-10 | $0.007262 | $0.006791 | $0.007262 | $0.006726 |
| 2022-03-11 | $0.006791 | $0.006737 | $0.006930 | $0.006594 |
| 2022-03-12 | $0.006737 | $0.006757 | $0.007374 | $0.006683 |
| 2022-03-13 | $0.006757 | $0.006901 | $0.007550 | $0.006745 |
| 2022-03-14 | $0.006901 | $0.007709 | $0.008937 | $0.006879 |
| 2022-03-15 | $0.007709 | $0.007089 | $0.008044 | $0.007012 |
| 2022-03-16 | $0.007089 | $0.007226 | $0.007330 | $0.006913 |
| 2022-03-17 | $0.007226 | $0.007249 | $0.007300 | $0.007110 |
| 2022-03-18 | $0.007249 | $0.007383 | $0.007770 | $0.007028 |
| 2022-03-19 | $0.007383 | $0.007524 | $0.007840 | $0.007329 |
| 2022-03-20 | $0.007524 | $0.007391 | $0.007750 | $0.007282 |
| 2022-03-21 | $0.007391 | $0.007565 | $0.007799 | $0.007381 |
| 2022-03-22 | $0.007565 | $0.007673 | $0.007862 | $0.007547 |
| 2022-03-23 | $0.007673 | $0.007846 | $0.007889 | $0.007577 |
| 2022-03-24 | $0.007846 | $0.007907 | $0.008204 | $0.007636 |
| 2022-03-25 | $0.007907 | $0.007767 | $0.008002 | $0.007677 |
| 2022-03-26 | $0.007767 | $0.008030 | $0.008401 | $0.007699 |
| 2022-03-27 | $0.008030 | $0.008528 | $0.008598 | $0.007953 |
| 2022-03-28 | $0.008528 | $0.008692 | $0.008872 | $0.008479 |
| 2022-03-29 | $0.008692 | $0.008901 | $0.009300 | $0.008670 |
| 2022-03-30 | $0.008901 | $0.008889 | $0.009086 | $0.008671 |
| 2022-03-31 | $0.008889 | $0.008522 | $0.009130 | $0.008340 |
| 2022-04-01 | $0.008522 | $0.008695 | $0.008865 | $0.008132 |
| 2022-04-02 | $0.008695 | $0.008825 | $0.009897 | $0.008649 |
| 2022-04-03 | $0.008825 | $0.009657 | $0.009781 | $0.008713 |
| 2022-04-04 | $0.009657 | $0.009345 | $0.009670 | $0.008890 |
| 2022-04-05 | $0.009345 | $0.009678 | $0.0127900 | $0.009302 |
| 2022-04-06 | $0.009678 | $0.008521 | $0.0101300 | $0.008322 |
| 2022-04-07 | $0.008521 | $0.009101 | $0.009336 | $0.008212 |
| 2022-04-08 | $0.009101 | $0.008421 | $0.009132 | $0.008387 |
| 2022-04-09 | $0.008421 | $0.008901 | $0.009189 | $0.008368 |
| 2022-04-10 | $0.008901 | $0.008548 | $0.008953 | $0.008543 |
| 2022-04-11 | $0.008548 | $0.007757 | $0.008590 | $0.007740 |
| 2022-04-12 | $0.007757 | $0.008411 | $0.008464 | $0.007644 |
| 2022-04-13 | $0.008411 | $0.008444 | $0.008826 | $0.007932 |
| 2022-04-14 | $0.008444 | $0.008203 | $0.008614 | $0.008060 |
| 2022-04-15 | $0.008203 | $0.008233 | $0.008323 | $0.008114 |
| 2022-04-16 | $0.008233 | $0.008393 | $0.009350 | $0.008214 |
| 2022-04-17 | $0.008393 | $0.008051 | $0.008502 | $0.007960 |
| 2022-04-18 | $0.008051 | $0.008033 | $0.008076 | $0.008000 |
| 2022-04-19 | $0.008294 | $0.008601 | $0.008996 | $0.008144 |
| 2022-04-20 | $0.008601 | $0.008459 | $0.008837 | $0.008340 |
| 2022-04-21 | $0.008459 | $0.008226 | $0.008682 | $0.008120 |
| 2022-04-22 | $0.008226 | $0.008390 | $0.008520 | $0.008071 |
| 2022-04-23 | $0.008390 | $0.008140 | $0.008425 | $0.008127 |
| 2022-04-24 | $0.008140 | $0.007958 | $0.008231 | $0.007958 |
| 2022-04-25 | $0.007958 | $0.008412 | $0.008702 | $0.007415 |
| 2022-04-26 | $0.008412 | $0.007821 | $0.008545 | $0.007710 |
| 2022-04-27 | $0.007821 | $0.007945 | $0.008126 | $0.007765 |
| 2022-04-28 | $0.007945 | $0.007839 | $0.008138 | $0.007794 |
| 2022-04-29 | $0.007839 | $0.007423 | $0.007915 | $0.005414 |
| 2022-04-30 | $0.007423 | $0.006776 | $0.007651 | $0.005434 |
| 2022-05-01 | $0.006776 | $0.007079 | $0.0099630 | $0.006590 |
| 2022-05-02 | $0.007079 | $0.007029 | $0.007299 | $0.006880 |
| 2022-05-03 | $0.007029 | $0.006915 | $0.007117 | $0.006820 |
| 2022-05-04 | $0.006915 | $0.007295 | $0.007295 | $0.006859 |
| 2022-05-05 | $0.007295 | $0.006619 | $0.007400 | $0.006452 |
| 2022-05-06 | $0.006619 | $0.006607 | $0.006802 | $0.006470 |
| 2022-05-07 | $0.006607 | $0.006337 | $0.006700 | $0.006201 |
| 2022-05-08 | $0.006337 | $0.006077 | $0.006360 | $0.006054 |
| 2022-05-09 | $0.006077 | $0.0049120 | $0.006173 | $0.0049070 |
| 2022-05-10 | $0.0049120 | $0.005178 | $0.005544 | $0.0048360 |
| 2022-05-11 | $0.005178 | $0.0030160 | $0.005348 | $0.0029180 |
| 2022-05-12 | $0.0030160 | $0.0024440 | $0.0032520 | $0.0023540 |
| 2022-05-13 | $0.0024440 | $0.0030460 | $0.0037830 | $0.0024100 |
| 2022-05-14 | $0.0030460 | $0.0031210 | $0.0031920 | $0.0027180 |
| 2022-05-15 | $0.0031210 | $0.0034310 | $0.0034570 | $0.0029520 |
| 2022-05-16 | $0.0034310 | $0.0032750 | $0.0034340 | $0.0030310 |
| 2022-05-17 | $0.0032750 | $0.0037860 | $0.0040850 | $0.0032650 |
| 2022-05-18 | $0.0037860 | $0.0032130 | $0.0038650 | $0.0032100 |
| 2022-05-19 | $0.0032130 | $0.0035020 | $0.0035970 | $0.0030970 |
| 2022-05-20 | $0.0035020 | $0.0036320 | $0.0038360 | $0.0032660 |
| 2022-05-21 | $0.0036320 | $0.0036550 | $0.0044000 | $0.0034700 |
| 2022-05-22 | $0.0036550 | $0.0036710 | $0.0041750 | $0.0035290 |
| 2022-05-23 | $0.0036710 | $0.0035910 | $0.0038400 | $0.0035670 |
| 2022-05-24 | $0.0035910 | $0.0041830 | $0.0045470 | $0.0035770 |
| 2022-05-25 | $0.0041830 | $0.0039000 | $0.0044350 | $0.0038550 |
| 2022-05-26 | $0.0039000 | $0.0035310 | $0.0039970 | $0.0034800 |
| 2022-05-27 | $0.0035310 | $0.0033890 | $0.0035670 | $0.0032750 |
| 2022-05-28 | $0.0033890 | $0.0035000 | $0.0035260 | $0.0033220 |
| 2022-05-29 | $0.0035000 | $0.0039380 | $0.0040200 | $0.0034810 |
| 2022-05-30 | $0.0039380 | $0.0039920 | $0.0041000 | $0.0038200 |
| 2022-05-31 | $0.0039920 | $0.0040890 | $0.0043460 | $0.0039180 |
| 2022-06-01 | $0.0040890 | $0.0038480 | $0.0042770 | $0.0037230 |
| 2022-06-02 | $0.0038480 | $0.0045330 | $0.005529 | $0.0037820 |
| 2022-06-03 | $0.0045330 | $0.0043030 | $0.0045990 | $0.0041230 |
| 2022-06-04 | $0.0043030 | $0.0041770 | $0.0047980 | $0.0040920 |
| 2022-06-05 | $0.0041770 | $0.0041850 | $0.0043770 | $0.0040410 |
| 2022-06-06 | $0.0041850 | $0.0042470 | $0.0044720 | $0.0041810 |
| 2022-06-07 | $0.0042470 | $0.0041870 | $0.0043130 | $0.0040150 |
| 2022-06-08 | $0.0041870 | $0.0042850 | $0.0045800 | $0.0041170 |
| 2022-06-09 | $0.0042850 | $0.0043970 | $0.0046000 | $0.0042440 |
| 2022-06-10 | $0.0043970 | $0.0041290 | $0.0043970 | $0.0040450 |
| 2022-06-11 | $0.0041290 | $0.0037520 | $0.0042340 | $0.0036320 |
| 2022-06-12 | $0.0037520 | $0.0033970 | $0.0038150 | $0.0033960 |
| 2022-06-13 | $0.0033970 | $0.0031450 | $0.0034640 | $0.0030160 |
| 2022-06-14 | $0.0031450 | $0.0033150 | $0.0033790 | $0.0029450 |
| 2022-06-15 | $0.0033150 | $0.0034940 | $0.0037710 | $0.0031270 |
| 2022-06-16 | $0.0034940 | $0.0032090 | $0.0035280 | $0.0031610 |
| 2022-06-17 | $0.0032090 | $0.0033400 | $0.0034560 | $0.0031870 |
| 2022-06-18 | $0.0033400 | $0.0030140 | $0.0033730 | $0.0027810 |
| 2022-06-19 | $0.0030140 | $0.0032810 | $0.0033830 | $0.0028650 |
| 2022-06-20 | $0.0032810 | $0.0033160 | $0.0033770 | $0.0031750 |
| 2022-06-21 | $0.0033160 | $0.0033870 | $0.0035040 | $0.0032690 |
| 2022-06-22 | $0.0033870 | $0.0032410 | $0.0034340 | $0.0032060 |
| 2022-06-23 | $0.0032410 | $0.0035440 | $0.0037430 | $0.0032410 |
| 2022-06-24 | $0.0035440 | $0.0035690 | $0.0036630 | $0.0034380 |
| 2022-06-25 | $0.0035690 | $0.0035770 | $0.0036990 | $0.0035310 |
| 2022-06-26 | $0.0035770 | $0.0035120 | $0.0037000 | $0.0035060 |
| 2022-06-27 | $0.0035120 | $0.0038070 | $0.0041440 | $0.0035070 |
| 2022-06-28 | $0.0038070 | $0.0033950 | $0.0038270 | $0.0033840 |
| 2022-06-29 | $0.0033950 | $0.0034030 | $0.0039070 | $0.0033700 |
| 2022-06-30 | $0.0034030 | $0.0032720 | $0.0034330 | $0.0031730 |
| 2022-07-01 | $0.0032720 | $0.0033020 | $0.0034220 | $0.0031890 |
| 2022-07-02 | $0.0033020 | $0.0033810 | $0.0035100 | $0.0032520 |
| 2022-07-03 | $0.0033810 | $0.0033830 | $0.0034540 | $0.0032800 |
| 2022-07-04 | $0.0033830 | $0.0036010 | $0.0036400 | $0.0033410 |
| 2022-07-05 | $0.0036010 | $0.0034400 | $0.0036190 | $0.0033610 |
| 2022-07-06 | $0.0034400 | $0.0036780 | $0.0037280 | $0.0034140 |
| 2022-07-07 | $0.0036780 | $0.005621 | $0.008777 | $0.0035480 |
| 2022-07-08 | $0.005621 | $0.0046820 | $0.005889 | $0.0046690 |
| 2022-07-09 | $0.0046820 | $0.0045620 | $0.0049120 | $0.0045000 |
| 2022-07-10 | $0.0045620 | $0.0043920 | $0.0048000 | $0.0043290 |
| 2022-07-11 | $0.0043920 | $0.0042270 | $0.0048640 | $0.0042010 |
| 2022-07-12 | $0.0042270 | $0.0043070 | $0.005511 | $0.0041880 |
| 2022-07-13 | $0.0043070 | $0.0044030 | $0.0045840 | $0.0041040 |
| 2022-07-14 | $0.0044030 | $0.0043660 | $0.0045200 | $0.0041550 |
| 2022-07-15 | $0.0043660 | $0.0042700 | $0.0044680 | $0.0042580 |
| 2022-07-16 | $0.0042700 | $0.0045730 | $0.005331 | $0.0042500 |
| 2022-07-17 | $0.0045730 | $0.0044130 | $0.0047750 | $0.0044130 |
| 2022-07-18 | $0.0044130 | $0.0046870 | $0.0048070 | $0.0044130 |
| 2022-07-19 | $0.0046870 | $0.0048190 | $0.005030 | $0.0045740 |
| 2022-07-20 | $0.0048190 | $0.0045480 | $0.0048970 | $0.0045310 |
| 2022-07-21 | $0.0045480 | $0.0048150 | $0.0049900 | $0.0045290 |
| 2022-07-22 | $0.0048150 | $0.0046450 | $0.0049340 | $0.0045990 |
| 2022-07-23 | $0.0046450 | $0.0046460 | $0.0048160 | $0.0045550 |
| 2022-07-24 | $0.0046460 | $0.0046840 | $0.0047480 | $0.0045940 |
| 2022-07-25 | $0.0046840 | $0.0045980 | $5.33 | $0.0043880 |
| 2022-07-26 | $0.0045980 | $0.0043970 | $0.0045980 | $0.0043020 |
| 2022-07-27 | $0.0043970 | $0.0047010 | $0.0048800 | $0.0043510 |
| 2022-07-28 | $0.0047010 | $0.0047500 | $0.0048440 | $0.0045930 |
| 2022-07-29 | $0.0047500 | $0.0048570 | $0.0050000 | $0.0047460 |
| 2022-07-30 | $0.0048570 | $0.0048170 | $0.0049980 | $0.0047170 |
| 2022-07-31 | $0.0048170 | $0.0049130 | $0.005340 | $0.0048120 |
| 2022-08-01 | $0.0049130 | $0.005007 | $0.005089 | $0.0048370 |
| 2022-08-02 | $0.005007 | $0.0049100 | $0.005037 | $0.0048020 |
| 2022-08-03 | $0.0049100 | $0.0049930 | $0.005068 | $0.0048520 |
| 2022-08-04 | $0.0049930 | $0.0049130 | $0.005058 | $0.0048710 |
| 2022-08-05 | $0.0049130 | $0.005101 | $0.005181 | $0.0048960 |
| 2022-08-06 | $0.005101 | $0.005019 | $0.005117 | $0.0049930 |
| 2022-08-07 | $0.005019 | $0.005026 | $0.005096 | $0.0049960 |
| 2022-08-08 | $0.005026 | $0.005098 | $0.005184 | $0.005026 |
| 2022-08-09 | $0.005098 | $0.0049400 | $0.005170 | $0.0048590 |
| 2022-08-10 | $0.0049400 | $0.005349 | $0.005816 | $0.0048220 |
| 2022-08-11 | $0.005349 | $0.005331 | $0.005520 | $0.005224 |
| 2022-08-12 | $0.005331 | $0.005323 | $0.005356 | $0.005162 |
| 2022-08-13 | $0.005323 | $0.005331 | $0.005419 | $0.005257 |
| 2022-08-14 | $0.005331 | $0.005146 | $0.005374 | $0.005114 |
| 2022-08-15 | $0.005146 | $0.005067 | $0.005268 | $0.0049850 |
| 2022-08-16 | $0.005067 | $0.005278 | $0.005298 | $0.0049600 |
| 2022-08-17 | $0.005278 | $0.005070 | $0.005550 | $0.0048680 |
| 2022-08-18 | $0.005070 | $0.0049450 | $0.005250 | $0.0049410 |
| 2022-08-19 | $0.0049450 | $0.0043600 | $0.0049480 | $0.0042520 |
| 2022-08-20 | $0.0043600 | $0.0043320 | $0.005031 | $0.0042320 |
| 2022-08-21 | $0.0043320 | $0.0044970 | $0.0045950 | $0.0043300 |
| 2022-08-22 | $0.0044970 | $0.0045180 | $0.0045220 | $0.0042660 |
| 2022-08-23 | $0.0045180 | $0.0044760 | $0.0045390 | $0.0043650 |
| 2022-08-24 | $0.0044760 | $0.0045230 | $0.0046870 | $0.0043730 |
| 2022-08-25 | $0.0045230 | $0.0045300 | $0.0046440 | $0.0044360 |
| 2022-08-26 | $0.0045300 | $0.0045150 | $0.0045420 | $0.0044860 |
| 2022-08-27 | $0.0041200 | $0.0042930 | $0.0044240 | $0.0040600 |
| 2022-08-28 | $0.0042930 | $0.0040520 | $0.0043650 | $0.0040370 |
| 2022-08-29 | $0.0040520 | $0.0042290 | $0.0042550 | $0.0039850 |
| 2022-08-30 | $0.0042290 | $0.0040950 | $0.0043360 | $0.0040710 |
| 2022-08-31 | $0.0040950 | $0.0042460 | $0.0043340 | $0.0040950 |
| 2022-09-01 | $0.0042460 | $0.0042410 | $0.0045640 | $0.0041910 |
| 2022-09-02 | $0.0042410 | $0.0042600 | $0.0043350 | $0.0041630 |
| 2022-09-03 | $0.0042600 | $0.0045360 | $0.005100 | $0.0042270 |
| 2022-09-04 | $0.0045360 | $0.0045950 | $0.005201 | $0.0045080 |
| 2022-09-05 | $0.0045950 | $0.0048010 | $0.0049910 | $0.0044740 |
| 2022-09-06 | $0.0048010 | $0.0049320 | $0.005856 | $0.0047730 |
| 2022-09-07 | $0.0049320 | $0.0049670 | $0.005095 | $0.0044810 |
| 2022-09-08 | $0.0049670 | $0.0048040 | $0.005188 | $0.0047160 |
| 2022-09-09 | $0.0048040 | $0.005276 | $0.005395 | $0.0047720 |
| 2022-09-10 | $0.005276 | $0.005365 | $0.006531 | $0.005200 |
| 2022-09-11 | $0.005365 | $0.005134 | $0.005389 | $0.005080 |
| 2022-09-12 | $0.005134 | $0.005100 | $0.005379 | $0.005025 |
| 2022-09-13 | $0.005100 | $0.0046670 | $0.005112 | $0.0045850 |
| 2022-09-14 | $0.0046670 | $0.0048320 | $0.005128 | $0.0046060 |
| 2022-09-15 | $0.0048320 | $0.0046200 | $0.0048760 | $0.0045500 |
| 2022-09-16 | $0.0046200 | $0.0046010 | $0.0046630 | $0.0044510 |
| 2022-09-17 | $0.0046010 | $0.0047620 | $1.25 | $0.0045810 |
| 2022-09-18 | $0.0047620 | $0.0045270 | $0.0048080 | $0.0044990 |
| 2022-09-19 | $0.0045270 | $0.0045450 | $0.0045930 | $0.0043610 |
| 2022-09-20 | $0.0045450 | $0.0044000 | $0.0046350 | $0.0043800 |
| 2022-09-21 | $0.0043930 | $0.0044020 | $0.0044200 | $0.0043610 |
| 2022-09-22 | $0.0042980 | $0.0044480 | $0.0044680 | $0.0042770 |
| 2022-09-23 | $0.0044480 | $0.0044620 | $0.0045260 | $0.0042740 |
| 2022-09-24 | $0.0044620 | $0.0044930 | $0.0044960 | $0.0044600 |
Turg
Selfkey Crypto Market
| Paar | Vahetus |
|---|---|
| KEY/BTC | abcc |
| KEY/ETH | abcc |
| KEY/ETH | bibox |
| KEY/BTC | bilaxy |
| KEY/ETH | bilaxy |
| KEY/USDT | bilaxy |
| KEY/BTC | binance |
| KEY/ETH | binance |
| KEY/USDT | binance |
| KEY/BTC | bittrex |
| KEY/BTC | codex |
| KEY/USDT | codex |
| KEY/BTC | crex24 |
| KEY/BTC | cryptsy |
| KEY/XRP | cryptsy |
| KEY/ETH | ethermium |
| KEY/BTC | gatecoin |
| KEY/ETH | gatecoin |
| KEY/ETH | gateio |
| KEY/USDT | gateio |
| KEY/BTC | hitbtc |
| KEY/ETH | hitbtc |
| KEY/USDT | hitbtc |
| KEY/ETH | idex |
| KEY/BTC | kucoin |
| KEY/ETH | kucoin |
| KEY/USDT | latoken |
| KEY/BTC | okex |
| KEY/ETH | okex |
| KEY/USDT | okex |
| KEY/BTC | p2pb2b |
| KEY/ETH | p2pb2b |
| KEY/USD | p2pb2b |
| KEY/BTC | probit |
| KEY/KRW | probit |
| KEY/BTC | rightbtc |
| KEY/ETH | rightbtc |
| KEY/ETP | rightbtc |
| KEY/WETH | sushiswap |
| KEY/BTC | tidex |
| KEY/ETH | tidex |
Description
Selfkey Crypto ICO Description
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Tehnoloogia
Selfkey Crypto Technology
Sorry, detailed technology about Selfkey is not currently available
Funktsioonid
Selfkey Crypto Features
Sorry, detailed features about Selfkey is not currently available
ICO Status
Selfkey ICO Details
ICO staatus
Finished
Tokenite varu
6000000000
Algus
2018-01-14
Lõpp
2018-01-15
Varu tõstetud (BTC)
Pre-ICO: 15,840,000 USD
Main ICO: 5,940,000 USD
Varu tõstetud (USD)
21780000
Alghind (USD)
0.015
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Foundation
ICO jurisdiktsioon
N/A
Õigusnõustajad
Appleby Cayman
Valge leht
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
- Edmund John Lowell: Founder.
- Joonas Ruotsalainen: Technical Leader.
- Giorgi Maisuradze: Technical Leader.
- Andre Goncalves: Technical Leader.
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
- 33% SelfKey Foundation - Staff and Business costs;
- 33% SelfKey Foundation - Support and build the SelfKey Network;
- 1% Legal costs;
The selfkey token will not be mineable.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine