SHIP Coin Values SHIP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaShipChain Crypto Coin Rank 460
Veebisait
478,598,260 SHIP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ShipChain
ShipChain valuesUSD Hind $ 0.0149
$ 0.0149
ShipChain BTC Hind 0.00000162
0.00000162
ShipChain 24h turumaht $ 305,447
$ 305,447
ShipChain Turuosa ülempiirid $ 7,152,674
$ 7,152,674
24h turumaht
33 BTC 1 H
0.62 %
24 H
1.58 %
7 d
-7.16 %
Täna ShipChain USA dollarites on praegu hind
0.0149
USD, ja kui see on muudetud Bitcoin on
0.00000162
BTC. Kogusumma 478,598,260 SHIP praegu ringlusse turul. ShipChain hinnad muutuvad praegu 1.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars ShipChain on kaubeldatud Krüptovahetused. Hangi ShipChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
SHIP Tabelid
ShipChain Hind Tabelid
SHIP Kõrge/Madal hinnatabel
ShipChain Hind Kõrge/Madal hinnatabel
Historical Data
ShipChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0010830 | $0.0007660 | $0.0010730 | $0.0007660 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0007490 | $0.0011630 | $0.0011630 | $0.0007750 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0010330 | $0.0015840 | $0.0015840 | $0.0010840 |
| 2021-10-24 | $0.0015840 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-10-25 | $0.0015510 | $0.0010970 | $0.0016040 | $0.0010970 |
| 2021-10-26 | $0.0010970 | $0.0010320 | $0.0010740 | $0.0010320 |
| 2021-10-27 | $0.0010320 | $0.0011860 | $0.0014230 | $0.0009880 |
| 2021-10-28 | $0.0011770 | $0.0012440 | $0.0012860 | $0.0012440 |
| 2021-10-29 | $0.0012440 | $0.0011040 | $0.0012810 | $0.0011040 |
| 2021-10-30 | $0.0011040 | $0.0010810 | $0.0012540 | $0.0010810 |
| 2021-10-31 | $0.0010810 | $0.0010730 | $0.0012440 | $0.0010730 |
| 2021-11-01 | $0.0010730 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-11-02 | $0.0010810 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0011510 | $0.0011340 | $0.0013610 | $0.0011340 |
| 2021-11-05 | $0.0011340 | $0.0008960 | $0.0011200 | $0.0008960 |
| 2021-11-06 | $0.0008960 | $0.0013110 | $0.0013560 | $0.0009040 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013950 | $0.0008040 | $0.0030290 | $0.0008040 |
| 2021-11-10 | $0.0008040 | $0.0011580 | $0.0011580 | $0.0007880 |
| 2021-11-11 | $0.0011580 | $0.0020780 | $0.0020780 | $0.0011810 |
| 2021-11-12 | $0.0020780 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-11-13 | $0.0020540 | $0.0009290 | $0.0020440 | $0.0009290 |
| 2021-11-14 | $0.0009290 | $0.0017580 | $0.0017580 | $0.0009260 |
| 2021-11-15 | $0.0017580 | $0.0008210 | $0.0017330 | $0.0008210 |
| 2021-11-16 | $0.0008210 | $0.0007580 | $0.0018520 | $0.0007580 |
| 2021-11-17 | $0.0007580 | $0.0027030 | $0.0027030 | $0.0007720 |
| 2021-11-18 | $0.0027030 | $0.0019590 | $0.0028390 | $0.0008000 |
| 2021-11-19 | $0.0019590 | $0.0014620 | $0.0021060 | $0.0014620 |
| 2021-11-20 | $0.0014620 | $0.0023440 | $0.0023440 | $0.0015030 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2021-11-22 | $0.0022600 | $0.0015580 | $0.0021730 | $0.0015580 |
| 2021-11-23 | $0.0015540 | $0.0022140 | $0.0022140 | $0.0016500 |
| 2021-11-24 | $0.0022140 | $0.0020880 | $0.0021730 | $0.0014920 |
| 2021-11-25 | $0.0022870 | $0.0017690 | $0.0023590 | $0.0017690 |
| 2021-11-26 | $0.0022170 | $0.0013730 | $0.0019790 | $0.0013730 |
| 2021-11-27 | $0.0013740 | $0.0014760 | $0.0014760 | $0.0013940 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-29 | $0.0015470 | $0.0017350 | $0.0022240 | $0.0016010 |
| 2021-11-30 | $0.0017350 | $0.0020890 | $0.0020890 | $0.0018110 |
| 2021-12-01 | $0.0020840 | $0.0017890 | $0.0020640 | $0.0017890 |
| 2021-12-02 | $0.0017890 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016460 | $0.0016910 | $0.0016910 | $0.0016080 |
| 2021-12-05 | $0.0016910 | $0.0016360 | $0.0017200 | $0.0016360 |
| 2021-12-06 | $0.0016380 | $0.0017860 | $0.0017860 | $0.0016990 |
| 2021-12-07 | $0.0017860 | $0.0016810 | $0.0018100 | $0.0016810 |
| 2021-12-08 | $0.0016810 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-12-09 | $0.0017320 | $0.0020280 | $0.0021520 | $0.0016140 |
| 2021-12-10 | $0.0019040 | $0.0014160 | $0.0018880 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2021-12-12 | $0.0020030 | $0.0024400 | $0.0026470 | $0.0016130 |
| 2021-12-13 | $0.0024400 | $0.0014790 | $0.0022380 | $0.0014790 |
| 2021-12-14 | $0.0014760 | $0.0019310 | $0.0022010 | $0.0015060 |
| 2021-12-15 | $0.0019310 | $0.0020500 | $0.0020500 | $0.0015680 |
| 2021-12-16 | $0.0014670 | $0.0019070 | $0.0019070 | $0.0014300 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-21 | $0.0020120 | $0.0015680 | $0.0020510 | $0.0015680 |
| 2021-12-22 | $0.0015670 | $0.0017920 | $0.0017920 | $0.0015530 |
| 2021-12-23 | $0.0019450 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-12-26 | $0.0020170 | $0.0015240 | $0.0020320 | $0.0015240 |
| 2021-12-27 | $0.0018290 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2021-12-28 | $0.0018170 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0016330 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0019070 | $0.0019110 | $0.0019070 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0015920 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017210 | $0.0012980 | $0.0017310 | $0.0012980 |
| 2022-01-16 | $0.0012980 | $0.0012970 | $0.0012990 | $0.0012970 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-20 | $0.0010490 | $0.0018620 | $0.0018620 | $0.0010210 |
| 2022-01-21 | $0.0020350 | $0.0014580 | $0.0018220 | $0.0014580 |
| 2022-01-22 | $0.0014390 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-01-26 | $0.0013770 | $0.0013730 | $0.0013800 | $0.0013700 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0015270 | $0.0015270 | $0.0011460 |
| 2022-01-30 | $0.0014580 | $0.0019520 | $0.0026030 | $0.0014580 |
| 2022-01-31 | $0.0019520 | $0.0019510 | $0.0019560 | $0.0019500 |
| 2022-02-02 | $0.0025670 | $0.0018500 | $0.0024670 | $0.0018500 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018610 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-02-05 | $0.0020680 | $0.0020560 | $0.0020690 | $0.0020520 |
| 2022-02-06 | $0.0022920 | $0.0021130 | $0.0023270 | $0.0021130 |
| 2022-02-07 | $0.0021210 | $0.0017540 | $0.0021930 | $0.0017540 |
| 2022-02-08 | $0.0019480 | $0.0017780 | $0.0019340 | $0.0017780 |
| 2022-02-09 | $0.0017780 | $0.0018150 | $0.0019120 | $0.0018150 |
| 2022-02-10 | $0.0018180 | $0.0018450 | $0.0018450 | $0.0017220 |
| 2022-02-11 | $0.0018450 | $0.0022260 | $0.0022850 | $0.0017570 |
| 2022-02-12 | $0.0022260 | $0.0016930 | $0.0022760 | $0.0011670 |
| 2022-02-13 | $0.0016930 | $0.0016890 | $0.0016930 | $0.0016860 |
| 2022-02-14 | $0.0021030 | $0.0017020 | $0.0021280 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0020730 | $0.0017320 | $0.0019690 | $0.0017320 |
| 2022-02-21 | $0.0017320 | $0.0017220 | $0.0017330 | $0.0017200 |
| 2022-02-22 | $0.0016960 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0019270 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015600 | $0.0015670 | $0.0015590 |
| 2022-03-06 | $0.0015760 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0011620 | $0.0015500 | $0.0011620 |
| 2022-03-09 | $0.0017020 | $0.0019680 | $0.0019680 | $0.0018040 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0019980 | $0.0021110 | $0.0021110 | $0.0020270 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0016720 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0016500 | $0.0020620 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0021190 | $0.0021190 | $0.0016950 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0017160 |
| 2022-03-24 | $0.0021450 | $0.0017600 | $0.0022000 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0013650 | $0.0018200 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0017270 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012680 | $0.0016910 | $0.0012680 |
| 2022-04-11 | $0.0012650 | $0.0015810 | $0.0015810 | $0.0011860 |
| 2022-04-12 | $0.0015810 | $0.0012030 | $0.0016030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0026460 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-04-17 | $0.0026620 | $0.0026300 | $0.0026300 | $0.0026000 |
| 2022-04-18 | $0.0026300 | $0.0026270 | $0.0026310 | $0.0026210 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0025720 | $0.0012330 | $0.0026460 | $0.0012030 |
| 2022-04-26 | $0.0012330 | $0.0011800 | $0.0012640 | $0.0011520 |
| 2022-04-27 | $0.0011800 | $0.0013000 | $0.0013000 | $0.0012140 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0012270 | $0.0012150 | $0.0012720 | $0.0012150 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-06 | $0.0011810 | $0.0011580 | $0.0022340 | $0.0011580 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0014190 | $0.0010640 |
| 2022-05-08 | $0.0011330 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-05-09 | $0.0013610 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2022-05-10 | $0.0009590 | $0.0013580 | $0.0013580 | $0.0010070 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0012050 | $0.0007850 | $0.0011380 | $0.0007850 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008030 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-05-15 | $0.0008220 | $0.0009000 | $0.0009000 | $0.0008570 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-20 | $0.0008480 | $0.0007830 | $0.0008220 | $0.0007830 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-23 | $0.0008160 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-05-28 | $0.0008580 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-17 | $0.0004270 | $0.0005430 | $0.0005430 | $0.0004340 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-07-02 | $0.0006980 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-07-11 | $0.0007120 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0007510 | $0.0005420 | $0.0008270 | $0.0005420 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0007020 | $0.0007020 | $0.0004680 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0004490 | $0.0006740 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0005750 | $0.0004780 | $0.0005800 | $0.0004780 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0005400 | $0.0003110 | $0.0005700 | $0.0003110 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0005140 | $0.0005150 | $0.0004300 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003810 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0003820 | $0.0002400 | $0.0003470 | $0.0002400 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003200 | $0.0003790 | $0.0003180 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003260 | $0.0003860 | $0.0003260 |
Turg
ShipChain Crypto Market
| Paar | Vahetus |
|---|---|
| SHIP/ETH | bilaxy |
| SHIP/ETH | ethermium |
| SHIP/ETH | gateio |
| SHIP/BTC | hitbtc |
| SHIP/ETH | hitbtc |
| SHIP/ETH | idex |
Description
ShipChain Crypto ICO Description
ShipChain is an Ethereum-based shipment tracker platform. The ShipChain system is fully integrated across the entire supply chain, from the moment a shipment leaves the factory, to the final delivery on the customer's doorstep. The ecosystem will encompass all methods of freight, and will include an open API architecture that can integrate with existing freight management software.
SHIP is an ERC20 token that serves as a currency on ShipChain's ecosystem.
Tehnoloogia
ShipChain Crypto Technology
Sorry, detailed technology about ShipChain is not currently available
Funktsioonid
ShipChain Crypto Features
Sorry, detailed features about ShipChain is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine