SOLVE Coin Values SOLVE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaSOLVE Crypto Coin Rank 117
Veebisait
340,523,878 SOLVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SOLVE
SOLVE valuesUSD Hind $ 0.1346
$ 0.1346
SOLVE BTC Hind 0.00001455
0.00001455
SOLVE 24h turumaht $ 1,412,820
$ 1,412,820
SOLVE Turuosa ülempiirid $ 45,836,234
$ 45,836,234
24h turumaht
153 BTC 1 H
0.08 %
24 H
-0.11 %
7 d
2.13 %
Täna SOLVE USA dollarites on praegu hind
0.1346
USD, ja kui see on muudetud Bitcoin on
0.00001455
BTC. Kogusumma 340,523,878 SOLVE praegu ringlusse turul. SOLVE hinnad muutuvad praegu -0.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars SOLVE on kaubeldatud Krüptovahetused. Hangi SOLVE's edusamme, lisades selle oma lemmikud tasuta portfelli.
SOLVE Tabelid
SOLVE Hind Tabelid
SOLVE Kõrge/Madal hinnatabel
SOLVE Hind Kõrge/Madal hinnatabel
Historical Data
SOLVE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0769 | $0.0783 | $0.0832 | $0.0741 |
| 2021-10-17 | $0.0783 | $0.0815 | $0.0836 | $0.0751 |
| 2021-10-18 | $0.0815 | $0.0799 | $0.0867 | $0.0794 |
| 2021-10-19 | $0.0799 | $0.2885000 | $0.3123000 | $0.0791 |
| 2021-10-20 | $0.2885000 | $0.3481000 | $0.5210000 | $0.0960 |
| 2021-10-21 | $0.3481000 | $0.4199000 | $0.5900000 | $0.3008000 |
| 2021-10-22 | $0.4199000 | $0.4037000 | $0.5200000 | $0.3869000 |
| 2021-10-23 | $0.4037000 | $0.4536000 | $0.5000000 | $0.4000000 |
| 2021-10-24 | $0.4536000 | $0.3550000 | $0.4812000 | $0.3293000 |
| 2021-10-25 | $0.3550000 | $0.2423000 | $0.3700000 | $0.2323000 |
| 2021-10-26 | $0.2423000 | $0.2094000 | $0.3541000 | $0.2000000 |
| 2021-10-27 | $0.2094000 | $0.1622000 | $0.2250000 | $0.1544000 |
| 2021-10-28 | $0.1622000 | $0.1544000 | $0.1978000 | $0.1518000 |
| 2021-10-29 | $0.1544000 | $0.1560000 | $0.1750000 | $0.1375000 |
| 2021-10-30 | $0.1560000 | $0.1319000 | $0.1736000 | $0.1260000 |
| 2021-10-31 | $0.1319000 | $0.1222000 | $0.1339000 | $0.1165000 |
| 2021-11-01 | $0.1222000 | $0.1210000 | $0.1400000 | $0.1160000 |
| 2021-11-02 | $0.1210000 | $0.1324000 | $0.1525000 | $0.1182000 |
| 2021-11-03 | $0.1324000 | $0.1550000 | $0.2000000 | $0.1293000 |
| 2021-11-04 | $0.1550000 | $0.1438000 | $0.1824000 | $0.1400000 |
| 2021-11-05 | $0.1438000 | $0.1371000 | $0.1453000 | $0.1333000 |
| 2021-11-06 | $0.1371000 | $0.1336000 | $0.1376000 | $0.1300000 |
| 2021-11-07 | $0.1336000 | $0.1367000 | $0.1453000 | $0.1300000 |
| 2021-11-08 | $0.1367000 | $0.1310000 | $0.1398000 | $0.1285000 |
| 2021-11-09 | $0.1310000 | $0.1307000 | $0.1425000 | $0.1285000 |
| 2021-11-10 | $0.1307000 | $0.1218000 | $0.1367000 | $0.1211000 |
| 2021-11-11 | $0.1218000 | $0.1256000 | $0.1352000 | $0.1196000 |
| 2021-11-12 | $0.1256000 | $0.1245000 | $0.1311000 | $0.1209000 |
| 2021-11-13 | $0.1245000 | $0.1267000 | $0.1283000 | $0.1210000 |
| 2021-11-14 | $0.1267000 | $0.1258000 | $0.1331000 | $0.1210000 |
| 2021-11-15 | $0.1258000 | $0.1296000 | $0.1350000 | $0.1222000 |
| 2021-11-16 | $0.1296000 | $0.1180000 | $0.1300000 | $0.1175000 |
| 2021-11-17 | $0.1180000 | $0.1220000 | $0.1230000 | $0.1130000 |
| 2021-11-18 | $0.1220000 | $0.1223000 | $0.1321000 | $0.1172000 |
| 2021-11-19 | $0.1223000 | $0.1261000 | $0.1282000 | $0.1181000 |
| 2021-11-20 | $0.1261000 | $0.1256000 | $0.1283000 | $0.1194000 |
| 2021-11-21 | $0.1256000 | $0.1245000 | $0.1349000 | $0.1191000 |
| 2021-11-22 | $0.1245000 | $0.1184000 | $0.1246000 | $0.1168000 |
| 2021-11-23 | $0.1184000 | $0.1190000 | $0.1320000 | $0.1150000 |
| 2021-11-24 | $0.1190000 | $0.1153000 | $0.1320000 | $0.1153000 |
| 2021-11-25 | $0.1153000 | $0.1232000 | $0.1283000 | $0.1144000 |
| 2021-11-26 | $0.1232000 | $0.1050000 | $0.1232000 | $0.1032000 |
| 2021-11-27 | $0.1050000 | $0.1073000 | $0.1150000 | $0.1050000 |
| 2021-11-28 | $0.1073000 | $0.1079000 | $0.1101000 | $0.1000000 |
| 2021-11-29 | $0.1079000 | $0.1141000 | $0.1181000 | $0.1079000 |
| 2021-11-30 | $0.1141000 | $0.1151000 | $0.1203000 | $0.1103000 |
| 2021-12-01 | $0.1151000 | $0.1109000 | $0.1175000 | $0.1026000 |
| 2021-12-02 | $0.1109000 | $0.1192000 | $0.1192000 | $0.1054000 |
| 2021-12-03 | $0.1192000 | $0.1128000 | $0.1226000 | $0.1054000 |
| 2021-12-04 | $0.1128000 | $0.0965 | $0.1128000 | $0.0861 |
| 2021-12-05 | $0.0965 | $0.1349000 | $0.1740000 | $0.0954 |
| 2021-12-06 | $0.1349000 | $0.1145000 | $0.1450000 | $0.1021000 |
| 2021-12-07 | $0.1145000 | $0.1273000 | $0.1647000 | $0.1073000 |
| 2021-12-08 | $0.1273000 | $0.1251000 | $0.1430000 | $0.1219000 |
| 2021-12-09 | $0.1251000 | $0.1137000 | $0.1298000 | $0.1128000 |
| 2021-12-10 | $0.1137000 | $0.1061000 | $0.1176000 | $0.1050000 |
| 2021-12-11 | $0.1061000 | $0.1074000 | $0.1132000 | $0.1050000 |
| 2021-12-12 | $0.1074000 | $0.1143000 | $0.1271000 | $0.1054000 |
| 2021-12-13 | $0.1143000 | $0.1063000 | $0.1163000 | $0.1007000 |
| 2021-12-14 | $0.1063000 | $0.1206000 | $0.1242000 | $0.1058000 |
| 2021-12-15 | $0.1206000 | $0.1204000 | $0.1492000 | $0.1090000 |
| 2021-12-16 | $0.1204000 | $0.1208000 | $0.1303000 | $0.1121000 |
| 2021-12-17 | $0.1208000 | $0.1380000 | $0.1431000 | $0.1208000 |
| 2021-12-18 | $0.1380000 | $0.1411000 | $0.1650000 | $0.1317000 |
| 2021-12-19 | $0.1411000 | $0.1344000 | $0.1430000 | $0.1260000 |
| 2021-12-20 | $0.1344000 | $0.1250000 | $0.1400000 | $0.1200000 |
| 2021-12-21 | $0.1250000 | $0.1282000 | $0.1308000 | $0.1207000 |
| 2021-12-22 | $0.1282000 | $0.1219000 | $0.1314000 | $0.1200000 |
| 2021-12-23 | $0.1219000 | $0.1261000 | $0.1293000 | $0.1200000 |
| 2021-12-24 | $0.1261000 | $0.1215000 | $0.1291000 | $0.1167000 |
| 2021-12-25 | $0.1215000 | $0.1217000 | $0.1274000 | $0.1172000 |
| 2021-12-26 | $0.1217000 | $0.1293000 | $0.1300000 | $0.1190000 |
| 2021-12-27 | $0.1293000 | $0.1366000 | $0.1400000 | $0.1283000 |
| 2021-12-28 | $0.1366000 | $0.1227000 | $0.1374000 | $0.1202000 |
| 2021-12-29 | $0.1227000 | $0.1174000 | $0.1254000 | $0.1136000 |
| 2021-12-30 | $0.1174000 | $0.1244000 | $0.1275000 | $0.1155000 |
| 2021-12-31 | $0.1244000 | $0.1202000 | $0.1287000 | $0.1162000 |
| 2022-01-01 | $0.1202000 | $0.1239000 | $0.1272000 | $0.1185000 |
| 2022-01-02 | $0.1241000 | $0.1245000 | $0.1247000 | $0.1240000 |
| 2022-01-03 | $0.1234000 | $0.1240000 | $0.1275000 | $0.1110000 |
| 2022-01-04 | $0.1240000 | $0.1288000 | $0.1321000 | $0.1239000 |
| 2022-01-05 | $0.1288000 | $0.1169000 | $0.1291000 | $0.1150000 |
| 2022-01-06 | $0.1169000 | $0.1149000 | $0.1178000 | $0.1100000 |
| 2022-01-07 | $0.1149000 | $0.1121000 | $0.1161000 | $0.1087000 |
| 2022-01-08 | $0.1121000 | $0.1086000 | $0.1138000 | $0.1022000 |
| 2022-01-09 | $0.1086000 | $0.1101000 | $0.1107000 | $0.1078000 |
| 2022-01-10 | $0.1101000 | $0.1086000 | $0.1119000 | $0.1006000 |
| 2022-01-11 | $0.1086000 | $0.1073000 | $0.1091000 | $0.1048000 |
| 2022-01-12 | $0.1073000 | $0.1132000 | $0.1162000 | $0.1066000 |
| 2022-01-13 | $0.1132000 | $0.1140000 | $0.1350000 | $0.1132000 |
| 2022-01-14 | $0.1140000 | $0.1173000 | $0.1182000 | $0.1123000 |
| 2022-01-15 | $0.1173000 | $0.1177000 | $0.1205000 | $0.1139000 |
| 2022-01-16 | $0.1185000 | $0.1181000 | $0.1186000 | $0.1180000 |
| 2022-01-17 | $0.1170000 | $0.1109000 | $0.1175000 | $0.1104000 |
| 2022-01-18 | $0.1109000 | $0.1096000 | $0.1120000 | $0.1065000 |
| 2022-01-19 | $0.1096000 | $0.1050000 | $0.1096000 | $0.1050000 |
| 2022-01-20 | $0.1050000 | $0.1054000 | $0.1099000 | $0.1040000 |
| 2022-01-21 | $0.1054000 | $0.0902 | $0.1054000 | $0.0880 |
| 2022-01-22 | $0.0902 | $0.0790 | $0.0902 | $0.0721 |
| 2022-01-23 | $0.0790 | $0.0813 | $0.0857 | $0.0749 |
| 2022-01-24 | $0.0813 | $0.0798 | $0.0849 | $0.0650 |
| 2022-01-25 | $0.0798 | $0.0834 | $0.0865 | $0.0763 |
| 2022-01-26 | $0.0828 | $0.0823 | $0.0829 | $0.0823 |
| 2022-01-27 | $0.0838 | $0.0878 | $0.0909 | $0.0803 |
| 2022-01-28 | $0.0878 | $0.0896 | $0.0897 | $0.0849 |
| 2022-01-29 | $0.0896 | $0.0897 | $0.0918 | $0.0880 |
| 2022-01-30 | $0.0897 | $0.0831 | $0.0897 | $0.0811 |
| 2022-01-31 | $0.0831 | $0.0840 | $0.0840 | $0.0831 |
| 2022-02-02 | $0.0889 | $0.0819 | $0.0889 | $0.0810 |
| 2022-02-03 | $0.0819 | $0.0829 | $0.0833 | $0.0763 |
| 2022-02-04 | $0.0829 | $0.0889 | $0.0889 | $0.0750 |
| 2022-02-05 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2022-02-06 | $0.0894 | $0.0916 | $0.0919 | $0.0878 |
| 2022-02-07 | $0.0916 | $0.0950 | $0.0950 | $0.0915 |
| 2022-02-08 | $0.0950 | $0.0909 | $0.0965 | $0.0889 |
| 2022-02-09 | $0.0909 | $0.0931 | $0.0934 | $0.0891 |
| 2022-02-10 | $0.0931 | $0.0891 | $0.0932 | $0.0883 |
| 2022-02-11 | $0.0891 | $0.0883 | $0.1021000 | $0.0876 |
| 2022-02-12 | $0.0883 | $0.0863 | $0.0899 | $0.0857 |
| 2022-02-13 | $0.0866 | $0.0865 | $0.0866 | $0.0864 |
| 2022-02-14 | $0.0823 | $0.0867 | $0.0869 | $0.0759 |
| 2022-02-15 | $0.0867 | $0.0883 | $0.0883 | $0.0852 |
| 2022-02-16 | $0.0883 | $0.0831 | $0.0893 | $0.0500000 |
| 2022-02-17 | $0.0831 | $0.0795 | $0.0869 | $0.0795 |
| 2022-02-18 | $0.0795 | $0.0771 | $0.0819 | $0.0767 |
| 2022-02-19 | $0.0771 | $0.0767 | $0.0790 | $0.0716 |
| 2022-02-20 | $0.0767 | $0.0726 | $0.0774 | $0.0700 |
| 2022-02-21 | $0.0730 | $0.0729 | $0.0730 | $0.0729 |
| 2022-02-22 | $0.0700 | $0.0684 | $0.0700 | $0.0623 |
| 2022-02-23 | $0.0684 | $0.0673 | $0.0710 | $0.0669 |
| 2022-02-24 | $0.0673 | $0.0675 | $0.0680 | $0.0602 |
| 2022-02-25 | $0.0675 | $0.0722 | $0.0722 | $0.0666 |
| 2022-02-26 | $0.0722 | $0.0727 | $0.0747 | $0.0715 |
| 2022-02-27 | $0.0727 | $0.0693 | $0.0727 | $0.0690 |
| 2022-02-28 | $0.0693 | $0.0755 | $0.0758 | $0.0690 |
| 2022-03-01 | $0.0755 | $0.0758 | $0.0791 | $0.0736 |
| 2022-03-02 | $0.0758 | $0.0744 | $0.0763 | $0.0720 |
| 2022-03-03 | $0.0744 | $0.0770 | $0.0770 | $0.0719 |
| 2022-03-04 | $0.0770 | $0.0732 | $0.0770 | $0.0714 |
| 2022-03-05 | $0.0732 | $0.0733 | $0.0733 | $0.0732 |
| 2022-03-06 | $0.0733 | $0.0699 | $0.0733 | $0.0699 |
| 2022-03-07 | $0.0699 | $0.0736 | $0.0750 | $0.0699 |
| 2022-03-08 | $0.0736 | $0.0719 | $0.0743 | $0.0708 |
| 2022-03-09 | $0.0719 | $0.0737 | $0.0760 | $0.0717 |
| 2022-03-10 | $0.0737 | $0.0687 | $0.0742 | $0.0686 |
| 2022-03-11 | $0.0687 | $0.0697 | $0.0721 | $0.0676 |
| 2022-03-12 | $0.0697 | $0.0696 | $0.0697 | $0.0671 |
| 2022-03-13 | $0.0696 | $0.0689 | $0.0707 | $0.0680 |
| 2022-03-14 | $0.0689 | $0.0707 | $0.0707 | $0.0686 |
| 2022-03-15 | $0.0707 | $0.0699 | $0.0707 | $0.0683 |
| 2022-03-16 | $0.0699 | $0.0700 | $0.0711 | $0.0676 |
| 2022-03-17 | $0.0700 | $0.0710 | $0.0711 | $0.0694 |
| 2022-03-18 | $0.0710 | $0.0795 | $0.0951 | $0.0706 |
| 2022-03-19 | $0.0795 | $0.0811 | $0.0884 | $0.0775 |
| 2022-03-20 | $0.0811 | $0.0763 | $0.0812 | $0.0763 |
| 2022-03-21 | $0.0763 | $0.0767 | $0.0771 | $0.0741 |
| 2022-03-22 | $0.0767 | $0.0755 | $0.0783 | $0.0715 |
| 2022-03-23 | $0.0755 | $0.0769 | $0.0774 | $0.0750 |
| 2022-03-24 | $0.0769 | $0.0769 | $0.0778 | $0.0763 |
| 2022-03-25 | $0.0769 | $0.0787 | $0.0798 | $0.0763 |
| 2022-03-26 | $0.0787 | $0.0784 | $0.0798 | $0.0775 |
| 2022-03-27 | $0.0784 | $0.0836 | $0.0865 | $0.0784 |
| 2022-03-28 | $0.0836 | $0.0861 | $0.0891 | $0.0823 |
| 2022-03-29 | $0.0861 | $0.0852 | $0.0893 | $0.0835 |
| 2022-03-30 | $0.0852 | $0.0860 | $0.0868 | $0.0840 |
| 2022-03-31 | $0.0860 | $0.0850 | $0.0890 | $0.0836 |
| 2022-04-01 | $0.0850 | $0.0881 | $0.0951 | $0.0835 |
| 2022-04-02 | $0.0881 | $0.0891 | $0.0916 | $0.0868 |
| 2022-04-03 | $0.0891 | $0.0964 | $0.1000000 | $0.0860 |
| 2022-04-04 | $0.0964 | $0.0983 | $0.0998800 | $0.0850 |
| 2022-04-05 | $0.0983 | $0.0917 | $0.0983 | $0.0900 |
| 2022-04-06 | $0.0917 | $0.0841 | $0.0917 | $0.0841 |
| 2022-04-07 | $0.0841 | $0.0905 | $0.0946 | $0.0819 |
| 2022-04-08 | $0.0905 | $0.0857 | $0.0943 | $0.0857 |
| 2022-04-09 | $0.0857 | $0.0840 | $0.0857 | $0.0819 |
| 2022-04-10 | $0.0840 | $0.0831 | $0.0856 | $0.0831 |
| 2022-04-11 | $0.0831 | $0.0748 | $0.0845 | $0.0744 |
| 2022-04-12 | $0.0748 | $0.0771 | $0.0785 | $0.0748 |
| 2022-04-13 | $0.0771 | $0.0794 | $0.0802 | $0.0771 |
| 2022-04-14 | $0.0794 | $0.0789 | $0.0797 | $0.0775 |
| 2022-04-15 | $0.0789 | $0.0763 | $0.0808 | $0.0749 |
| 2022-04-16 | $0.0763 | $0.0803 | $0.0808 | $0.0749 |
| 2022-04-17 | $0.0804 | $0.0766 | $0.0794 | $0.0762 |
| 2022-04-18 | $0.0766 | $0.0766 | $0.0766 | $0.0765 |
| 2022-04-19 | $0.0775 | $0.0775 | $0.0792 | $0.0770 |
| 2022-04-20 | $0.0775 | $0.0776 | $0.0793 | $0.0774 |
| 2022-04-21 | $0.0776 | $0.0751 | $0.0793 | $0.0740 |
| 2022-04-22 | $0.0751 | $0.0756 | $0.0759 | $0.0738 |
| 2022-04-23 | $0.0756 | $0.0781 | $0.0781 | $0.0756 |
| 2022-04-24 | $0.0781 | $0.0754 | $0.0781 | $0.0743 |
| 2022-04-25 | $0.0754 | $0.0751 | $0.0754 | $0.0721 |
| 2022-04-26 | $0.0751 | $0.0726 | $0.0759 | $0.0723 |
| 2022-04-27 | $0.0726 | $0.0710 | $0.0726 | $0.0665 |
| 2022-04-28 | $0.0710 | $0.0726 | $0.0731 | $0.0710 |
| 2022-04-29 | $0.0726 | $0.0717 | $0.0727 | $0.0689 |
| 2022-04-30 | $0.0717 | $0.0707 | $0.0720 | $0.0681 |
| 2022-05-01 | $0.0707 | $0.0712 | $0.0712 | $0.0680 |
| 2022-05-02 | $0.0712 | $0.0680 | $0.0714 | $0.0680 |
| 2022-05-03 | $0.0680 | $0.0684 | $0.0710 | $0.0660 |
| 2022-05-04 | $0.0684 | $0.0733 | $0.0733 | $0.0684 |
| 2022-05-05 | $0.0733 | $0.0679 | $0.0747 | $0.0658 |
| 2022-05-06 | $0.0679 | $0.0570 | $0.0680 | $0.0548 |
| 2022-05-07 | $0.0570 | $0.0570 | $0.0600 | $0.0550 |
| 2022-05-08 | $0.0570 | $0.0542 | $0.0571 | $0.0512 |
| 2022-05-09 | $0.0542 | $0.0484900 | $0.0543 | $0.0465000 |
| 2022-05-10 | $0.0484900 | $0.0459700 | $0.0501 | $0.0450800 |
| 2022-05-11 | $0.0459700 | $0.0360700 | $0.0467100 | $0.0272100 |
| 2022-05-12 | $0.0360700 | $0.0304100 | $0.0389700 | $0.0240700 |
| 2022-05-13 | $0.0304100 | $0.0352500 | $0.0400000 | $0.0264300 |
| 2022-05-14 | $0.0352500 | $0.0348600 | $0.0371500 | $0.0325800 |
| 2022-05-15 | $0.0348600 | $0.0420100 | $0.0421100 | $0.0348600 |
| 2022-05-16 | $0.0420100 | $0.0403700 | $0.0421100 | $0.0371900 |
| 2022-05-17 | $0.0403700 | $0.0407000 | $0.0412400 | $0.0398000 |
| 2022-05-18 | $0.0407000 | $0.0374200 | $0.0407000 | $0.0373600 |
| 2022-05-19 | $0.0374200 | $0.0415600 | $0.0471800 | $0.0363400 |
| 2022-05-20 | $0.0415600 | $0.0418800 | $0.0464900 | $0.0409200 |
| 2022-05-21 | $0.0418800 | $0.0415100 | $0.0427300 | $0.0401800 |
| 2022-05-22 | $0.0415100 | $0.0399100 | $0.0415400 | $0.0388200 |
| 2022-05-23 | $0.0399100 | $0.0388200 | $0.0404200 | $0.0388000 |
| 2022-05-24 | $0.0388200 | $0.0385700 | $0.0402400 | $0.0369900 |
| 2022-05-25 | $0.0385700 | $0.0385400 | $0.0402000 | $0.0377900 |
| 2022-05-26 | $0.0385400 | $0.0369400 | $0.0387000 | $0.0343900 |
| 2022-05-27 | $0.0369400 | $0.0355500 | $0.0372000 | $0.0338000 |
| 2022-05-28 | $0.0355500 | $0.0366600 | $0.0369000 | $0.0355500 |
| 2022-05-29 | $0.0366600 | $0.0374400 | $0.0374400 | $0.0340900 |
| 2022-05-30 | $0.0374400 | $0.0400000 | $0.0400000 | $0.0374400 |
| 2022-05-31 | $0.0400000 | $0.0392200 | $0.0400000 | $0.0387200 |
| 2022-06-01 | $0.0392200 | $0.0377300 | $0.0392900 | $0.0367900 |
| 2022-06-02 | $0.0377300 | $0.0380000 | $0.0381500 | $0.0371100 |
| 2022-06-03 | $0.0380000 | $0.0382300 | $0.0415600 | $0.0376500 |
| 2022-06-04 | $0.0382300 | $0.0387500 | $0.0394200 | $0.0380700 |
| 2022-06-05 | $0.0387500 | $0.0383200 | $0.0387500 | $0.0368900 |
| 2022-06-06 | $0.0383200 | $0.0386900 | $0.0443300 | $0.0378200 |
| 2022-06-07 | $0.0386900 | $0.0387300 | $0.0390600 | $0.0369100 |
| 2022-06-08 | $0.0387300 | $0.0376100 | $0.0388000 | $0.0375400 |
| 2022-06-09 | $0.0376100 | $0.0373300 | $0.0376100 | $0.0366800 |
| 2022-06-10 | $0.0373300 | $0.0360600 | $0.0373300 | $0.0348500 |
| 2022-06-11 | $0.0360600 | $0.0340800 | $0.0360600 | $0.0340800 |
| 2022-06-12 | $0.0340800 | $0.0311800 | $0.0344500 | $0.0307400 |
| 2022-06-13 | $0.0311800 | $0.0256200 | $0.0311800 | $0.0250100 |
| 2022-06-14 | $0.0256200 | $0.0255000 | $0.0264900 | $0.0238000 |
| 2022-06-15 | $0.0255000 | $0.0257200 | $0.0263700 | $0.0213000 |
| 2022-06-16 | $0.0257200 | $0.0246100 | $0.0257500 | $0.0246100 |
| 2022-06-17 | $0.0246100 | $0.0256300 | $0.0262700 | $0.0236300 |
| 2022-06-18 | $0.0256300 | $0.0239900 | $0.0257000 | $0.0224900 |
| 2022-06-19 | $0.0239900 | $0.0249700 | $0.0253800 | $0.0228900 |
| 2022-06-20 | $0.0249700 | $0.0270100 | $0.0290500 | $0.0249700 |
| 2022-06-21 | $0.0270100 | $0.0276200 | $0.0286400 | $0.0250300 |
| 2022-06-22 | $0.0276200 | $0.0269400 | $0.0279000 | $0.0269400 |
| 2022-06-23 | $0.0269400 | $0.0328700 | $0.0393000 | $0.0259800 |
| 2022-06-24 | $0.0328700 | $0.0338100 | $0.0402900 | $0.0324300 |
| 2022-06-25 | $0.0338100 | $0.0346900 | $0.0366200 | $0.0330500 |
| 2022-06-26 | $0.0346900 | $0.0340000 | $0.0356500 | $0.0328800 |
| 2022-06-27 | $0.0340000 | $0.0312900 | $0.0340000 | $0.0309500 |
| 2022-06-28 | $0.0312900 | $0.0294100 | $0.0314500 | $0.0294100 |
| 2022-06-29 | $0.0294100 | $0.0316700 | $0.0336500 | $0.0280400 |
| 2022-06-30 | $0.0316700 | $0.0292900 | $0.0316700 | $0.0292900 |
| 2022-07-01 | $0.0292900 | $0.0295000 | $0.0305300 | $0.0285400 |
| 2022-07-02 | $0.0295000 | $0.0290000 | $0.0295000 | $0.0289500 |
| 2022-07-03 | $0.0290000 | $0.0285500 | $0.0290000 | $0.0276200 |
| 2022-07-04 | $0.0285500 | $0.0292000 | $0.0292000 | $0.0281200 |
| 2022-07-05 | $0.0292000 | $0.0308700 | $0.0350000 | $0.0292000 |
| 2022-07-06 | $0.0308700 | $0.0327600 | $0.0327600 | $0.0305400 |
| 2022-07-07 | $0.0327600 | $0.0354100 | $0.0380400 | $0.0322600 |
| 2022-07-08 | $0.0354100 | $0.0352600 | $0.0413400 | $0.0347400 |
| 2022-07-09 | $0.0352600 | $0.0374600 | $0.0377100 | $0.0352600 |
| 2022-07-10 | $0.0374600 | $0.0345500 | $0.0374600 | $0.0341700 |
| 2022-07-11 | $0.0345500 | $0.0331500 | $0.0347700 | $0.0309100 |
| 2022-07-12 | $0.0331500 | $0.0328300 | $0.0336500 | $0.0322500 |
| 2022-07-13 | $0.0328300 | $0.0323500 | $0.0336000 | $0.0303500 |
| 2022-07-14 | $0.0323500 | $0.0316800 | $0.0326500 | $0.0316800 |
| 2022-07-15 | $0.0316800 | $0.0323400 | $0.0328000 | $0.0315200 |
| 2022-07-16 | $0.0337400 | $0.0333300 | $0.0371500 | $0.0298300 |
| 2022-07-17 | $0.0328700 | $0.0646 | $0.0646 | $0.0302300 |
| 2022-07-18 | $0.0646 | $0.0671 | $0.0773 | $0.0623 |
| 2022-07-19 | $0.0671 | $0.0561 | $0.0682 | $0.0544 |
| 2022-07-20 | $0.0561 | $0.0646 | $0.0734 | $0.0543 |
| 2022-07-21 | $0.0646 | $0.0629 | $0.0854 | $0.0543 |
| 2022-07-22 | $0.0629 | $0.0525 | $0.0629 | $0.0509 |
| 2022-07-23 | $0.0525 | $0.0461600 | $0.0536 | $0.0460800 |
| 2022-07-24 | $0.0461600 | $0.0465100 | $0.0486400 | $0.0456900 |
| 2022-07-25 | $0.0465100 | $0.0421400 | $0.0467000 | $0.0418300 |
| 2022-07-26 | $0.0421400 | $0.0401300 | $0.0450200 | $0.0391900 |
| 2022-07-27 | $0.0401300 | $0.0427800 | $0.0443600 | $0.0401300 |
| 2022-07-28 | $0.0427800 | $0.0432200 | $0.0443500 | $0.0413800 |
| 2022-07-29 | $0.0432200 | $0.0432400 | $0.0452700 | $0.0422400 |
| 2022-07-30 | $0.0432400 | $0.0431800 | $0.0450100 | $0.0424500 |
| 2022-07-31 | $0.0431800 | $0.0431300 | $0.0445200 | $0.0415000 |
| 2022-08-01 | $0.0431300 | $0.0424000 | $0.0440600 | $0.0409900 |
| 2022-08-02 | $0.0424000 | $0.0459700 | $0.0568 | $0.0418000 |
| 2022-08-03 | $0.0459700 | $0.0451500 | $0.0497600 | $0.0445200 |
| 2022-08-04 | $0.0451500 | $0.0437300 | $0.0457600 | $0.0421900 |
| 2022-08-05 | $0.0437300 | $0.0437100 | $0.0444400 | $0.0430400 |
| 2022-08-06 | $0.0437100 | $0.0451300 | $0.0459900 | $0.0436900 |
| 2022-08-07 | $0.0451300 | $0.0441800 | $0.0451300 | $0.0441800 |
| 2022-08-08 | $0.0441800 | $0.0442900 | $0.0449300 | $0.0441800 |
| 2022-08-09 | $0.0442900 | $0.0434000 | $0.0460000 | $0.0431100 |
| 2022-08-10 | $0.0434000 | $0.0445000 | $0.0449500 | $0.0431100 |
| 2022-08-11 | $0.0445000 | $0.0440400 | $0.0494800 | $0.0439400 |
| 2022-08-12 | $0.0440400 | $0.0484500 | $0.0484500 | $0.0431900 |
| 2022-08-13 | $0.0484500 | $0.0454500 | $0.0484500 | $0.0452200 |
| 2022-08-14 | $0.0454500 | $0.0479900 | $0.0550 | $0.0454500 |
| 2022-08-15 | $0.0479900 | $0.0459800 | $0.0482700 | $0.0458300 |
| 2022-08-16 | $0.0459800 | $0.0448300 | $0.0469200 | $0.0434900 |
| 2022-08-17 | $0.0448300 | $0.0439700 | $0.0456600 | $0.0433000 |
| 2022-08-18 | $0.0439700 | $0.0437500 | $0.0449300 | $0.0436500 |
| 2022-08-19 | $0.0437500 | $0.0396700 | $0.0441000 | $0.0377700 |
| 2022-08-20 | $0.0396700 | $0.0404100 | $0.0415000 | $0.0396700 |
| 2022-08-21 | $0.0404100 | $0.0415300 | $0.0417400 | $0.0404100 |
| 2022-08-22 | $0.0415300 | $0.0385800 | $0.0458500 | $0.0385800 |
| 2022-08-23 | $0.0385800 | $0.0418200 | $0.0439100 | $0.0385800 |
| 2022-08-24 | $0.0418200 | $0.0429500 | $0.0462000 | $0.0418200 |
| 2022-08-25 | $0.0429500 | $0.0509 | $0.0520 | $0.0415300 |
| 2022-08-26 | $0.0535 | $0.0517 | $0.0535 | $0.0515 |
| 2022-08-27 | $0.0465000 | $0.0484500 | $0.0495300 | $0.0459700 |
| 2022-08-28 | $0.0484500 | $0.0455500 | $0.0490300 | $0.0452100 |
| 2022-08-29 | $0.0455500 | $0.0455500 | $0.0467500 | $0.0450000 |
| 2022-08-30 | $0.0455500 | $0.0417800 | $0.0487900 | $0.0409200 |
| 2022-08-31 | $0.0417800 | $0.0410000 | $0.0490000 | $0.0397000 |
| 2022-09-01 | $0.0410000 | $0.0434900 | $0.0461000 | $0.0400400 |
| 2022-09-02 | $0.0434900 | $0.0420500 | $0.0434900 | $0.0418300 |
| 2022-09-03 | $0.0420500 | $0.0406600 | $0.0420500 | $0.0397000 |
| 2022-09-04 | $0.0406600 | $0.0406900 | $0.0419400 | $0.0402700 |
| 2022-09-05 | $0.0406900 | $0.0402400 | $0.0411800 | $0.0400000 |
| 2022-09-06 | $0.0402400 | $0.0384600 | $0.0418100 | $0.0379600 |
| 2022-09-07 | $0.0384600 | $0.0396400 | $0.0399200 | $0.0375500 |
| 2022-09-08 | $0.0396400 | $0.0392200 | $0.0404000 | $0.0381400 |
| 2022-09-09 | $0.0392200 | $0.0397700 | $0.0408600 | $0.0388300 |
| 2022-09-10 | $0.0397700 | $0.0405000 | $0.0411300 | $0.0393700 |
| 2022-09-11 | $0.0405000 | $0.0402800 | $0.0410000 | $0.0398400 |
| 2022-09-12 | $0.0402800 | $0.0407400 | $0.0412000 | $0.0400000 |
| 2022-09-13 | $0.0407400 | $0.0377400 | $0.0410500 | $0.0376100 |
| 2022-09-14 | $0.0377400 | $0.0382500 | $0.0385200 | $0.0374700 |
| 2022-09-15 | $0.0382500 | $0.0394200 | $0.0399000 | $0.0379700 |
| 2022-09-16 | $0.0394200 | $0.0368100 | $0.0395000 | $0.0366200 |
| 2022-09-17 | $0.0368100 | $0.0383900 | $0.0398100 | $0.0366700 |
| 2022-09-18 | $0.0383900 | $0.0359300 | $0.0384600 | $0.0357900 |
| 2022-09-19 | $0.0359300 | $0.0360200 | $0.0369300 | $0.0338600 |
| 2022-09-20 | $0.0360200 | $0.0349600 | $0.0367600 | $0.0347600 |
| 2022-09-21 | $0.0351200 | $0.0350900 | $0.0351300 | $0.0350400 |
| 2022-09-22 | $0.0339300 | $0.0348700 | $0.0349100 | $0.0333900 |
| 2022-09-23 | $0.0348700 | $0.0348200 | $0.0350000 | $0.0338700 |
| 2022-09-24 | $0.0351100 | $0.0351300 | $0.0351400 | $0.0351100 |
Turg
SOLVE Crypto Market
| Paar | Vahetus |
|---|---|
| SOLVE/BTC | bilaxy |
| SOLVE/BTC | bittrex |
| SOLVE/ETH | bittrex |
| SOLVE/USD | bittrex |
| SOLVE/USDT | bittrex |
| SOLVE/BTC | hitbtc |
| SOLVE/BTC | huobikorea |
| SOLVE/KRW | huobikorea |
| SOLVE/IDR | indodax |
| SOLVE/BTC | kucoin |
| SOLVE/USDT | kucoin |
| SOLVE/BTC | upbit |
| SOLVE/KRW | upbit |
Description
SOLVE Crypto ICO Description
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
Tehnoloogia
SOLVE Crypto Technology
Sorry, detailed technology about SOLVE is not currently available
Funktsioonid
SOLVE Crypto Features
Sorry, detailed features about SOLVE is not currently available
SOLVE News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine