SUTER Coin Values SUTER
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin Jagasuterusu Crypto Coin Rank 507
Veebisait
1,067,327,455 SUTER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
suterusu
suterusu valuesUSD Hind $ 0.0054
$ 0.0054
suterusu BTC Hind 0.00000059
0.00000059
suterusu 24h turumaht $ 357,808
$ 357,808
suterusu Turuosa ülempiirid $ 5,794,400
$ 5,794,400
24h turumaht
39 BTC 1 H
-0.03 %
24 H
-2.51 %
7 d
2.22 %
Täna suterusu USA dollarites on praegu hind
0.0054
USD, ja kui see on muudetud Bitcoin on
0.00000059
BTC. Kogusumma 1,067,327,455 SUTER praegu ringlusse turul. suterusu hinnad muutuvad praegu -2.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars suterusu on kaubeldatud Krüptovahetused. Hangi suterusu's edusamme, lisades selle oma lemmikud tasuta portfelli.
SUTER Tabelid
suterusu Hind Tabelid
SUTER Kõrge/Madal hinnatabel
suterusu Hind Kõrge/Madal hinnatabel
Historical Data
suterusu Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.0048700 |
| 2021-10-17 | $0.005479 | $0.006152 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.006152 | $0.005583 | $0.007445 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.006428 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.006602 | $0.005282 |
| 2021-10-21 | $0.005942 | $0.006851 | $0.006851 | $0.005606 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006069 |
| 2021-10-23 | $0.006676 | $0.006131 | $0.006744 | $0.005518 |
| 2021-10-24 | $0.006131 | $0.007304 | $0.009130 | $0.005478 |
| 2021-10-25 | $0.007304 | $0.009463 | $0.0107300 | $0.006940 |
| 2021-10-26 | $0.009463 | $0.007841 | $0.009047 | $0.006635 |
| 2021-10-27 | $0.007841 | $0.007016 | $0.007600 | $0.006431 |
| 2021-10-28 | $0.007016 | $0.007879 | $0.007879 | $0.006061 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.006851 |
| 2021-10-30 | $0.008097 | $0.007427 | $0.008665 | $0.006808 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007362 | $0.006748 |
| 2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.006706 |
| 2021-11-02 | $0.007315 | $0.006949 | $0.007580 | $0.006949 |
| 2021-11-03 | $0.006959 | $0.007552 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.007552 | $0.006759 | $0.007374 | $0.006145 |
| 2021-11-05 | $0.006759 | $0.007322 | $0.007322 | $0.006712 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.008614 | $0.006768 |
| 2021-11-07 | $0.007384 | $0.006963 | $0.008229 | $0.006963 |
| 2021-11-08 | $0.006963 | $0.006755 | $0.007430 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.007363 | $0.007363 | $0.006025 |
| 2021-11-10 | $0.007363 | $0.007142 | $0.007142 | $0.006493 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.006482 |
| 2021-11-12 | $0.007130 | $0.007057 | $0.007699 | $0.006416 |
| 2021-11-13 | $0.007057 | $0.009017 | $0.009661 | $0.007085 |
| 2021-11-14 | $0.009017 | $0.008516 | $0.009171 | $0.007861 |
| 2021-11-15 | $0.008516 | $0.0108100 | $0.0127200 | $0.007634 |
| 2021-11-16 | $0.0108100 | $0.009617 | $0.0108200 | $0.009617 |
| 2021-11-17 | $0.009617 | $0.009058 | $0.0108700 | $0.008454 |
| 2021-11-18 | $0.009055 | $0.007948 | $0.008516 | $0.007381 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008720 | $0.007558 |
| 2021-11-20 | $0.008139 | $0.008368 | $0.009563 | $0.007770 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008805 | $0.007631 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.008445 | $0.007319 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.009786 | $0.007484 |
| 2021-11-24 | $0.008059 | $0.007433 | $0.008576 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.007076 | $0.008255 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.006982 | $0.006982 | $0.006445 |
| 2021-11-27 | $0.006992 | $0.007125 | $0.007125 | $0.007125 |
| 2021-11-28 | $0.007125 | $0.007438 | $0.007438 | $0.007438 |
| 2021-11-29 | $0.007453 | $0.006946 | $0.007525 | $0.006367 |
| 2021-11-30 | $0.006941 | $0.007407 | $0.007407 | $0.006837 |
| 2021-12-01 | $0.007407 | $0.006867 | $0.007440 | $0.006295 |
| 2021-12-02 | $0.006867 | $0.006218 | $0.006783 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.006976 | $0.007513 | $0.005903 |
| 2021-12-04 | $0.006976 | $0.006402 | $0.006402 | $0.006402 |
| 2021-12-05 | $0.006402 | $0.006409 | $0.006409 | $0.006409 |
| 2021-12-06 | $0.006431 | $0.0045500 | $0.006572 | $0.0040440 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.005063 | $0.0040510 |
| 2021-12-08 | $0.0045570 | $0.0045430 | $0.005047 | $0.0040380 |
| 2021-12-09 | $0.0045460 | $0.0038080 | $0.0047590 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0047190 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0044460 | $0.0044460 | $0.0039520 |
| 2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0040090 |
| 2021-12-13 | $0.0045100 | $0.0037380 | $0.0042060 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038730 | $0.0043570 | $0.0038730 |
| 2021-12-15 | $0.0038710 | $0.0044000 | $0.0044000 | $0.0039110 |
| 2021-12-16 | $0.0044000 | $0.0042870 | $0.0042870 | $0.0038110 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0036930 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0037490 |
| 2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0037360 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0046910 | $0.0037530 |
| 2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0039130 |
| 2021-12-22 | $0.0044030 | $0.0048610 | $0.005348 | $0.0038890 |
| 2021-12-23 | $0.0048610 | $0.005083 | $0.005591 | $0.0045750 |
| 2021-12-24 | $0.005083 | $0.005592 | $0.005592 | $0.0045760 |
| 2021-12-25 | $0.005592 | $0.006052 | $0.007565 | $0.0045390 |
| 2021-12-26 | $0.006052 | $0.006603 | $0.009650 | $0.005587 |
| 2021-12-27 | $0.006603 | $0.006086 | $0.007100 | $0.005579 |
| 2021-12-28 | $0.006086 | $0.006655 | $0.007130 | $0.005229 |
| 2021-12-29 | $0.006655 | $0.006957 | $0.008812 | $0.006029 |
| 2021-12-30 | $0.006971 | $0.006127 | $0.007069 | $0.005656 |
| 2021-12-31 | $0.006127 | $0.005544 | $0.006468 | $0.005544 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.006683 | $0.005728 |
| 2022-01-02 | $0.005728 | $0.005718 | $0.005732 | $0.005718 |
| 2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.005110 |
| 2022-01-04 | $0.006039 | $0.005957 | $0.006874 | $0.005041 |
| 2022-01-05 | $0.005957 | $0.005212 | $0.005646 | $0.005212 |
| 2022-01-06 | $0.005212 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-07 | $0.0047400 | $0.0045640 | $0.0049790 | $0.0045640 |
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.005002 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.005024 | $0.0041870 |
| 2022-01-10 | $0.0046060 | $0.0041830 | $0.0046020 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0047020 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0048310 | $0.0048310 | $0.0043920 |
| 2022-01-13 | $0.0048310 | $0.0046830 | $0.0046830 | $0.0042580 |
| 2022-01-14 | $0.0046830 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-16 | $0.0047400 | $0.0047350 | $0.0047430 | $0.0047350 |
| 2022-01-17 | $0.0043100 | $0.0046450 | $0.0046450 | $0.0042220 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.0046610 | $0.0042370 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.0045840 | $0.0041670 |
| 2022-01-20 | $0.0045840 | $0.0040700 | $0.0044770 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0040120 | $0.0032820 |
| 2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0031570 |
| 2022-01-23 | $0.0035080 | $0.0032660 | $0.0036290 | $0.0029030 |
| 2022-01-24 | $0.0032660 | $0.0029360 | $0.0033030 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0033280 | $0.0036980 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0033200 | $0.0033310 | $0.0033170 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0037190 | $0.0029750 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0030200 |
| 2022-01-29 | $0.0033970 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-01-30 | $0.0034370 | $0.0034120 | $0.0034120 | $0.0030330 |
| 2022-01-31 | $0.0034120 | $0.0034070 | $0.0034160 | $0.0034060 |
| 2022-02-02 | $0.0030980 | $0.0033230 | $0.0033230 | $0.0029530 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0029860 |
| 2022-02-04 | $0.0033600 | $0.0033270 | $0.0037430 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033170 | $0.0033280 | $0.0033110 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0038170 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0039470 | $0.0039470 | $0.0035090 |
| 2022-02-08 | $0.0039470 | $0.0035260 | $0.0039670 | $0.0030860 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0039980 | $0.0031100 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0039180 | $0.0030470 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0029680 |
| 2022-02-12 | $0.0033920 | $0.0029570 | $0.0033790 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0029500 | $0.0029570 | $0.0029500 |
| 2022-02-14 | $0.0033660 | $0.0029790 | $0.0034040 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0035660 | $0.0035660 | $0.0031200 |
| 2022-02-16 | $0.0035660 | $0.0030730 | $0.0035120 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0032440 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0032000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0032090 | $0.0032090 | $0.0028070 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0026880 |
| 2022-02-21 | $0.0030720 | $0.0030600 | $0.0030750 | $0.0030580 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0030610 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0029820 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0023010 | $0.0030680 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0027470 | $0.0019620 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0019570 |
| 2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0025910 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0031100 | $0.0022210 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0021970 |
| 2022-03-03 | $0.0026360 | $0.0025490 | $0.0025490 | $0.0021240 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0019580 |
| 2022-03-05 | $0.0023490 | $0.0023410 | $0.0023510 | $0.0023390 |
| 2022-03-06 | $0.0023640 | $0.0019210 | $0.0023060 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0022800 | $0.0022800 | $0.0019000 |
| 2022-03-08 | $0.0022820 | $0.0027120 | $0.0027120 | $0.0019370 |
| 2022-03-09 | $0.0027120 | $0.0025180 | $0.0029370 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-03-11 | $0.0023670 | $0.0019370 | $0.0023240 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0023280 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0022680 | $0.0026460 | $0.0018900 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0027790 | $0.0019850 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0020570 | $0.0028790 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0024570 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0020900 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0021120 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0020620 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0028730 | $0.0020520 |
| 2022-03-22 | $0.0024630 | $0.0029670 | $0.0029670 | $0.0021190 |
| 2022-03-23 | $0.0029670 | $0.0025740 | $0.0030030 | $0.0021450 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0030800 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0031030 | $0.0022170 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0022270 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0032790 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0032990 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0032940 | $0.0023530 |
| 2022-03-31 | $0.0028230 | $0.0027310 | $0.0031870 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0032410 | $0.0032410 | $0.0023150 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0032490 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0031850 | $0.0022750 |
| 2022-04-06 | $0.0027300 | $0.0021590 | $0.0030220 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0025360 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0025660 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0025370 | $0.0025370 | $0.0021140 |
| 2022-04-11 | $0.0025290 | $0.0019770 | $0.0023720 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0024050 | $0.0024050 | $0.0020040 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0020580 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0019980 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0020280 |
| 2022-04-16 | $0.0024340 | $0.0020200 | $0.0024240 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0023810 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0019830 | $0.0019850 | $0.0019800 |
| 2022-04-19 | $0.0024490 | $0.0020750 | $0.0024900 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0024830 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0024290 | $0.0024290 | $0.0020250 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0019860 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-04-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0019730 |
| 2022-04-25 | $0.0023680 | $0.0020220 | $0.0024260 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0022870 | $0.0026680 | $0.0019060 |
| 2022-04-27 | $0.0022870 | $0.0023550 | $0.0027480 | $0.0019630 |
| 2022-04-28 | $0.0023550 | $0.0019870 | $0.0023850 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0023160 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0022590 | $0.0022590 | $0.0018830 |
| 2022-05-01 | $0.0022590 | $0.0015390 | $0.0023090 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0019260 | $0.0019260 | $0.0015410 |
| 2022-05-03 | $0.0019260 | $0.0015090 | $0.0018860 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0019840 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0018270 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0018000 | $0.0018000 | $0.0014400 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0014190 |
| 2022-05-08 | $0.0017730 | $0.0013610 | $0.0017020 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0015040 | $0.0018050 | $0.0012030 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0018610 | $0.0012410 |
| 2022-05-11 | $0.0015510 | $0.0011610 | $0.0014510 | $0.0008700 |
| 2022-05-12 | $0.0011610 | $0.0008680 | $0.0011570 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0011700 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0012020 | $0.0006010 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0012520 | $0.0006260 |
| 2022-05-16 | $0.0009390 | $0.0011940 | $0.0011940 | $0.0005970 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0006080 |
| 2022-05-18 | $0.0012170 | $0.0008600 | $0.0014330 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0011670 | $0.0011670 | $0.0008750 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0008820 |
| 2022-05-22 | $0.0011760 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0011630 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0011850 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0011800 | $0.0008850 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0011680 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0011430 | $0.0011430 | $0.0008570 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0008700 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0005890 |
| 2022-05-30 | $0.0011780 | $0.0009520 | $0.0012690 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0012710 | $0.0012710 | $0.0009540 |
| 2022-06-01 | $0.0012710 | $0.0008940 | $0.0011920 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0012180 | $0.0012180 | $0.0009130 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0008900 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0008950 |
| 2022-06-05 | $0.0011940 | $0.0008970 | $0.0011960 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0012540 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0012440 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0012080 | $0.0012080 | $0.0009060 |
| 2022-06-09 | $0.0012080 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0011630 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0011360 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0010630 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0008990 | $0.0008990 | $0.0006740 |
| 2022-06-14 | $0.0008990 | $0.0006640 | $0.0008850 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0009030 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0008150 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0008170 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0007580 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0010280 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0008280 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0007980 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0008490 | $0.0006370 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0008410 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0008100 | $0.0008100 | $0.0006080 |
| 2022-06-29 | $0.0008100 | $0.0006030 | $0.0008040 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0007960 | $0.0007960 | $0.0005970 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0005780 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0005790 |
| 2022-07-04 | $0.0007720 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0008220 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0007980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0008090 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0008230 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0008330 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0008480 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0004310 |
| 2022-08-26 | $0.0006470 | $0.0006450 | $0.0006470 | $0.0006450 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0004060 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0003960 |
| 2022-08-31 | $0.0005940 | $0.0004010 | $0.0006020 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0006040 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0005950 | $0.0005950 | $0.0003970 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0006000 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0005640 | $0.0009400 | $0.0003760 |
| 2022-09-07 | $0.0005640 | $0.0009640 | $0.0021220 | $0.0005790 |
| 2022-09-08 | $0.0009640 | $0.0013530 | $0.0021250 | $0.0009660 |
| 2022-09-09 | $0.0013530 | $0.0010680 | $0.0014960 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0012990 | $0.0008660 |
| 2022-09-11 | $0.0010830 | $0.0008740 | $0.0010920 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0010090 | $0.0006050 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0010120 | $0.0006070 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0013790 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0005860 | $0.0007820 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0007550 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005670 | $0.0005680 | $0.0005650 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0011640 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
Turg
suterusu Crypto Market
| Paar | Vahetus |
|---|---|
| SUTER/BTC | bittrex |
| SUTER/USDT | bittrex |
| SUTER/USDT | gateio |
| SUTER/BTC | kucoin |
| SUTER/USDT | kucoin |
| SUTER/USDT | lbank |
Description
suterusu Crypto ICO Description
Suterusu implements and integrates the state-of-the-art trustless zero-knowledge non-interactive argument of knowledge (ZK-SNARK) protocol, and offers multiple technical modules based on its ZK-SNARK implementation to enable developers to build any type of privacy-preserving blockchain. Suterusu (Suter) will also provide a cross-chain blockchain protocol for anonymous assets issued in the Suterusu ecosystem to guarantee their high liquidity and exchangeability.
Tehnoloogia
suterusu Crypto Technology
Sorry, detailed technology about suterusu is not currently available
Funktsioonid
suterusu Crypto Features
Sorry, detailed features about suterusu is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine