SWIFT Coin Values SWIFT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaSwiftCash Crypto Coin Rank 1576
Veebisait
156,139,914 SWIFT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SwiftCash
SwiftCash valuesUSD Hind $ 0.0005
$ 0.0005
SwiftCash BTC Hind 0.00000005
0.00000005
SwiftCash 24h turumaht $ 8
$ 8
SwiftCash Turuosa ülempiirid $ 72,195
$ 72,195
24h turumaht
0 BTC 1 H
-0.21 %
24 H
-4.58 %
7 d
-15.73 %
Täna SwiftCash USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 156,139,914 SWIFT praegu ringlusse turul. SwiftCash hinnad muutuvad praegu -4.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SwiftCash on kaubeldatud Krüptovahetused. Hangi SwiftCash's edusamme, lisades selle oma lemmikud tasuta portfelli.
SWIFT Tabelid
SwiftCash Hind Tabelid
SWIFT Kõrge/Madal hinnatabel
SwiftCash Hind Kõrge/Madal hinnatabel
Historical Data
SwiftCash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.71 | $2.68 | $2.68 | $2.68 |
| 2021-10-17 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2021-10-18 | $2.70 | $2.73 | $2.73 | $2.73 |
| 2021-10-19 | $2.73 | $2.83 | $2.83 | $2.83 |
| 2021-10-20 | $2.83 | $2.90 | $2.90 | $2.90 |
| 2021-10-21 | $2.90 | $2.74 | $2.74 | $2.74 |
| 2021-10-22 | $2.74 | $2.67 | $2.67 | $2.67 |
| 2021-10-23 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2021-10-24 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2021-10-25 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2021-10-26 | $2.77 | $2.65 | $2.65 | $2.65 |
| 2021-10-27 | $2.65 | $2.57 | $2.57 | $2.57 |
| 2021-10-28 | $2.57 | $2.66 | $2.66 | $2.66 |
| 2021-10-29 | $2.66 | $2.74 | $2.74 | $2.74 |
| 2021-10-30 | $2.74 | $2.72 | $2.72 | $2.72 |
| 2021-10-31 | $2.72 | $2.70 | $2.70 | $2.70 |
| 2021-11-01 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2021-11-02 | $2.68 | $2.78 | $2.78 | $2.78 |
| 2021-11-03 | $2.78 | $2.77 | $2.77 | $2.77 |
| 2021-11-04 | $2.77 | $2.70 | $2.70 | $2.70 |
| 2021-11-05 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2021-11-06 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2021-11-07 | $2.70 | $2.70 | $2.71 | $2.70 |
| 2021-11-08 | $2.78 | $2.97 | $2.97 | $2.97 |
| 2021-11-09 | $2.97 | $2.94 | $2.94 | $2.94 |
| 2021-11-10 | $2.94 | $2.95 | $2.95 | $2.94 |
| 2021-11-11 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2021-11-12 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2021-11-13 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2021-11-14 | $2.83 | $2.88 | $2.88 | $2.88 |
| 2021-11-15 | $2.88 | $2.80 | $2.80 | $2.80 |
| 2021-11-16 | $2.80 | $2.64 | $2.64 | $2.64 |
| 2021-11-17 | $2.64 | $2.65 | $2.65 | $2.65 |
| 2021-11-18 | $2.65 | $2.50 | $2.50 | $2.50 |
| 2021-11-19 | $2.50 | $2.56 | $2.56 | $2.56 |
| 2021-11-20 | $2.56 | $2.63 | $2.63 | $2.63 |
| 2021-11-21 | $2.63 | $2.58 | $2.58 | $2.58 |
| 2021-11-22 | $2.58 | $2.47 | $2.47 | $2.47 |
| 2021-11-23 | $2.47 | $2.53 | $2.53 | $2.53 |
| 2021-11-24 | $2.53 | $2.51 | $2.51 | $2.51 |
| 2021-11-25 | $2.51 | $2.59 | $2.59 | $2.59 |
| 2021-11-26 | $2.59 | $2.36 | $2.36 | $2.36 |
| 2021-11-27 | $2.36 | $2.41 | $2.41 | $2.41 |
| 2021-11-28 | $2.41 | $2.52 | $2.52 | $2.52 |
| 2021-11-29 | $2.52 | $2.54 | $2.54 | $2.54 |
| 2021-11-30 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2021-12-01 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2021-12-02 | $2.52 | $2.48 | $2.48 | $2.48 |
| 2021-12-03 | $2.48 | $2.36 | $2.36 | $2.36 |
| 2021-12-04 | $2.36 | $2.16 | $2.16 | $2.16 |
| 2021-12-05 | $2.16 | $2.17 | $2.17 | $2.17 |
| 2021-12-06 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2021-12-07 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2021-12-08 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2021-12-09 | $2.22 | $2.09 | $2.09 | $2.09 |
| 2021-12-10 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2021-12-11 | $2.07 | $2.17 | $2.17 | $2.17 |
| 2021-12-12 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2021-12-13 | $2.20 | $2.05 | $2.05 | $2.05 |
| 2021-12-14 | $2.05 | $2.13 | $2.13 | $2.13 |
| 2021-12-15 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2021-12-16 | $2.15 | $2.09 | $2.09 | $2.09 |
| 2021-12-17 | $2.09 | $2.03 | $2.03 | $2.03 |
| 2021-12-18 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2021-12-19 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2021-12-20 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2021-12-21 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2021-12-22 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2021-12-23 | $2.14 | $2.23 | $2.23 | $2.23 |
| 2021-12-24 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-12-25 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2021-12-26 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2021-12-27 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-12-28 | $2.23 | $2.09 | $2.09 | $2.09 |
| 2021-12-29 | $2.09 | $2.04 | $2.04 | $2.04 |
| 2021-12-30 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2021-12-31 | $2.07 | $2.03 | $2.03 | $2.03 |
| 2022-01-01 | $2.03 | $2.10 | $2.10 | $2.10 |
| 2022-01-02 | $2.10 | $2.09 | $2.10 | $2.09 |
| 2022-01-03 | $2.08 | $2.04 | $2.04 | $2.04 |
| 2022-01-04 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2022-01-05 | $2.01 | $1.91 | $1.91 | $1.91 |
| 2022-01-06 | $1.91 | $1.89 | $1.89 | $1.89 |
| 2022-01-07 | $1.89 | $1.83 | $1.83 | $1.83 |
| 2022-01-08 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-01-09 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-01-10 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-01-11 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2022-01-12 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2022-01-13 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2022-01-14 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2022-01-15 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-01-16 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2022-01-17 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2022-01-18 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-01-19 | $1.86 | $1.83 | $1.83 | $1.83 |
| 2022-01-20 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2022-01-21 | $1.79 | $1.60 | $1.60 | $1.60 |
| 2022-01-22 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2022-01-23 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2022-01-24 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2022-01-25 | $1.61 | $1.61 | $1.61 | $1.60 |
| 2022-01-27 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-01-28 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2022-01-29 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2022-01-30 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2022-01-31 | $1.67 | $1.66 | $1.67 | $1.66 |
| 2022-02-02 | $1.70 | $1.62 | $1.62 | $1.62 |
| 2022-02-03 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-02-04 | $1.64 | $1.83 | $1.83 | $1.83 |
| 2022-02-05 | $1.83 | $1.83 | $1.83 | $1.82 |
| 2022-02-06 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2022-02-07 | $1.86 | $1.93 | $1.93 | $1.93 |
| 2022-02-08 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2022-02-09 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-02-10 | $1.95 | $1.94 | $1.95 | $1.94 |
| 2022-02-11 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-02-12 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-02-13 | $1.86 | $1.85 | $1.86 | $1.85 |
| 2022-02-14 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-02-15 | $1.87 | $1.96 | $1.96 | $1.96 |
| 2022-02-16 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2022-02-17 | $1.93 | $1.78 | $1.78 | $1.78 |
| 2022-02-18 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2022-02-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-02-20 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2022-02-21 | $1.69 | $1.69 | $1.69 | $1.68 |
| 2022-02-22 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2022-02-23 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2022-02-24 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2022-02-25 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2022-02-26 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-02-27 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2022-02-28 | $1.66 | $1.90 | $1.90 | $1.90 |
| 2022-03-01 | $1.90 | $1.95 | $1.95 | $1.95 |
| 2022-03-02 | $1.95 | $1.93 | $1.93 | $1.93 |
| 2022-03-03 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2022-03-04 | $1.87 | $1.72 | $1.72 | $1.72 |
| 2022-03-05 | $1.72 | $1.71 | $1.72 | $1.71 |
| 2022-03-06 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2022-03-07 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2022-03-08 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2022-03-09 | $1.70 | $1.84 | $1.84 | $1.84 |
| 2022-03-10 | $1.84 | $1.73 | $1.73 | $1.73 |
| 2022-03-11 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2022-03-12 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2022-03-13 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2022-03-14 | $1.66 | $1.74 | $1.74 | $1.74 |
| 2022-03-15 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2022-03-16 | $1.73 | $1.81 | $1.81 | $1.81 |
| 2022-03-17 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-03-18 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2022-03-19 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-03-20 | $1.86 | $1.81 | $1.81 | $1.81 |
| 2022-03-21 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-03-22 | $1.80 | $1.86 | $1.86 | $1.86 |
| 2022-03-23 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2022-03-24 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2022-03-25 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2022-03-26 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-03-27 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2022-03-28 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-03-29 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-03-30 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2022-03-31 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2022-04-01 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2022-04-02 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2022-04-03 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2022-04-04 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2022-04-05 | $2.05 | $2.00 | $2.00 | $2.00 |
| 2022-04-06 | $2.00 | $1.90 | $1.90 | $1.90 |
| 2022-04-07 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2022-04-08 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-04-09 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-04-10 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2022-04-11 | $1.85 | $1.74 | $1.74 | $1.74 |
| 2022-04-12 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-04-13 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-04-14 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2022-04-15 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2022-04-16 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2022-04-18 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2022-04-19 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2022-04-20 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-04-21 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2022-04-22 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-04-23 | $1.75 | $1.73 | $1.73 | $1.73 |
| 2022-04-24 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-04-25 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2022-04-26 | $1.78 | $1.68 | $1.68 | $1.68 |
| 2022-04-27 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2022-04-28 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2022-04-29 | $1.75 | $1.70 | $1.70 | $1.70 |
| 2022-04-30 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2022-05-01 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2022-05-02 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-05-03 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-05-04 | $1.66 | $1.74 | $1.74 | $1.74 |
| 2022-05-05 | $1.74 | $1.61 | $1.61 | $1.61 |
| 2022-05-06 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-05-07 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2022-05-08 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-05-09 | $1.50 | $1.32 | $1.32 | $1.32 |
| 2022-05-10 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2022-05-11 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2022-05-12 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-05-13 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-05-14 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-05-15 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2022-05-16 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2022-05-17 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-05-18 | $1.34 | $1.26 | $1.26 | $1.26 |
| 2022-05-19 | $1.26 | $1.33 | $1.33 | $1.33 |
| 2022-05-20 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-05-21 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-22 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2022-05-23 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-05-24 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-05-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-05-26 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-05-27 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-05-28 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-05-29 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-30 | $1.29 | $1.39 | $1.39 | $1.39 |
| 2022-05-31 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-06-01 | $1.40 | $1.31 | $1.31 | $1.31 |
| 2022-06-02 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-06-03 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-06-04 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2022-06-05 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-06-06 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2022-06-07 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-06-08 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2022-06-09 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2022-06-10 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-06-11 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-06-12 | $1.25 | $1.17 | $1.17 | $1.17 |
| 2022-06-13 | $1.17 | $0.9874000 | $0.9874000 | $0.9874000 |
| 2022-06-14 | $0.9874000 | $0.9719000 | $0.9719000 | $0.9719000 |
| 2022-06-15 | $0.9719000 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2022-06-16 | $0.9916000 | $0.8952000 | $0.8952000 | $0.8952000 |
| 2022-06-17 | $0.8952000 | $0.8978000 | $0.8978000 | $0.8978000 |
| 2022-06-18 | $0.8978000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-06-19 | $0.8328000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2022-06-20 | $0.9031000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2022-06-21 | $0.9030000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2022-06-22 | $0.9095000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2022-06-23 | $0.8769000 | $0.9271000 | $0.9271000 | $0.9271000 |
| 2022-06-24 | $0.9271000 | $0.9324000 | $0.9324000 | $0.9324000 |
| 2022-06-25 | $0.9324000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2022-06-26 | $0.9436000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2022-06-27 | $0.9241000 | $0.9104000 | $0.9104000 | $0.9104000 |
| 2022-06-28 | $0.9104000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2022-06-29 | $0.8899000 | $0.8829000 | $0.8829000 | $0.8829000 |
| 2022-06-30 | $0.8829000 | $0.8748000 | $0.8748000 | $0.8748000 |
| 2022-07-01 | $0.8748000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2022-07-02 | $0.8458000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-07-03 | $0.8448000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2022-07-04 | $0.8478000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2022-07-05 | $0.8882000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2022-07-06 | $0.8858000 | $0.9027000 | $0.9027000 | $0.9027000 |
| 2022-07-07 | $0.9027000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2022-07-08 | $0.9496000 | $0.9488000 | $0.9488000 | $0.9488000 |
| 2022-07-09 | $0.9488000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2022-07-10 | $0.9483000 | $0.9162000 | $0.9162000 | $0.9162000 |
| 2022-07-11 | $0.9160000 | $0.8764000 | $0.8764000 | $0.8764000 |
| 2022-07-12 | $0.8764000 | $0.8485000 | $0.8485000 | $0.8485000 |
| 2022-07-13 | $0.8485000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2022-07-14 | $0.8889000 | $0.9042000 | $0.9042000 | $0.9042000 |
| 2022-07-15 | $0.9042000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2022-07-16 | $0.9152000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2022-07-17 | $0.9315000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2022-07-18 | $0.9136000 | $0.9863000 | $0.9863000 | $0.9863000 |
| 2022-07-19 | $0.9863000 | $1.03 | $1.03 | $1.03 |
| 2022-07-20 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-07-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-22 | $1.02 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2022-07-23 | $0.9968000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2022-07-24 | $0.9865000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-07-25 | $0.9924000 | $0.9362000 | $0.9362000 | $0.9362000 |
| 2022-07-26 | $0.9362000 | $0.9341000 | $0.9341000 | $0.9341000 |
| 2022-07-27 | $0.9341000 | $1.01 | $1.01 | $1.01 |
| 2022-07-28 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-07-29 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-07-31 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-08-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-02 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-08-03 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-08-04 | $1.00 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2022-08-05 | $0.9941000 | $1.03 | $1.03 | $1.03 |
| 2022-08-06 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-08-07 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-08-08 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-08-09 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-08-10 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-08-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-08-12 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-08-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-08-16 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-08-17 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-08-18 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-08-19 | $1.02 | $0.9154000 | $0.9154000 | $0.9154000 |
| 2022-08-20 | $0.9154000 | $0.9290000 | $0.9290000 | $0.9290000 |
| 2022-08-21 | $0.9290000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2022-08-22 | $0.9454000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2022-08-23 | $0.9403000 | $0.9456000 | $0.9456000 | $0.9456000 |
| 2022-08-24 | $0.9456000 | $0.9390000 | $0.9390000 | $0.9390000 |
| 2022-08-25 | $0.9390000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2022-08-26 | $0.1526000 | $0.1515000 | $0.1526000 | $0.1508000 |
| 2022-08-27 | $0.8897000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2022-08-28 | $0.8805000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2022-08-29 | $0.8592000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2022-08-30 | $0.8916000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2022-08-31 | $0.8706000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2022-09-01 | $0.8810000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2022-09-02 | $0.8845000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2022-09-03 | $0.8769000 | $0.8715000 | $0.8715000 | $0.8715000 |
| 2022-09-04 | $0.8715000 | $0.8790000 | $0.8790000 | $0.8790000 |
| 2022-09-05 | $0.8790000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2022-09-06 | $0.8697000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2022-09-07 | $0.8257000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-09-08 | $0.8475000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2022-09-09 | $0.8490000 | $0.9390000 | $0.9390000 | $0.9390000 |
| 2022-09-10 | $0.9390000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2022-09-11 | $0.9515000 | $0.9595000 | $0.9595000 | $0.9595000 |
| 2022-09-12 | $0.9595000 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2022-09-13 | $0.9843000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2022-09-14 | $0.8864000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2022-09-15 | $0.8891000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2022-09-16 | $0.8656000 | $0.8702000 | $0.8702000 | $0.8702000 |
| 2022-09-17 | $0.8702000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2022-09-18 | $0.8840000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2022-09-19 | $0.8532000 | $0.8586000 | $0.8586000 | $0.8586000 |
| 2022-09-20 | $0.8586000 | $0.8296000 | $0.8296000 | $0.8296000 |
| 2022-09-21 | $0.1191000 | $0.1197000 | $0.1198000 | $0.1186000 |
| 2022-09-22 | $0.8115000 | $0.8527000 | $0.8527000 | $0.8527000 |
| 2022-09-23 | $0.8527000 | $0.8477000 | $0.8477000 | $0.8477000 |
| 2022-09-24 | $0.1194000 | $0.1191000 | $0.1197000 | $0.1189000 |
Turg
SwiftCash Crypto Market
| Paar | Vahetus |
|---|---|
| SWIFT/BTC | bittrex |
| SWIFT/BTC | bleutrade |
| SWIFT/DOGE | bleutrade |
| SWIFT/BTC | bter |
| SWIFT/BTC | cryptsy |
| SWIFT/BTC | probit |
| SWIFT/BTC | stocksexchange |
| SWIFT/ETH | stocksexchange |
Description
SwiftCash Crypto ICO Description
Bitswift (SWIFT) is a proof of stake and proof of work alternative crypto currency. The proof of stake rate is set to 3% per annum.
Tehnoloogia
SwiftCash Crypto Technology
Sorry, detailed technology about SwiftCash is not currently available
Funktsioonid
SwiftCash Crypto Features
Sorry, detailed features about SwiftCash is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine