TFL Coin Values TFL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaTrueFlip Crypto Coin Rank 699
Veebisait
Valge leht
6,247,267 TFL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueFlip
TrueFlip valuesUSD Hind $ 0.4265
$ 0.4265
TrueFlip BTC Hind 0.00004610
0.00004610
TrueFlip 24h turumaht $ 1,936
$ 1,936
TrueFlip Turuosa ülempiirid $ 2,664,318
$ 2,664,318
24h turumaht
0 BTC 1 H
-0.26 %
24 H
-0.75 %
7 d
-6.87 %
Täna TrueFlip USA dollarites on praegu hind
0.4265
USD, ja kui see on muudetud Bitcoin on
0.00004610
BTC. Kogusumma 6,247,267 TFL praegu ringlusse turul. TrueFlip hinnad muutuvad praegu -0.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars TrueFlip on kaubeldatud Krüptovahetused. Hangi TrueFlip's edusamme, lisades selle oma lemmikud tasuta portfelli.
TFL Tabelid
TrueFlip Hind Tabelid
TFL Kõrge/Madal hinnatabel
TrueFlip Hind Kõrge/Madal hinnatabel
Historical Data
TrueFlip Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3374000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2021-10-17 | $0.3330000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-10-18 | $0.3365000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2021-10-19 | $0.3393000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2021-10-20 | $0.3516000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-10-21 | $0.3611000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-10-22 | $0.3407000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2021-10-23 | $0.3320000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-10-24 | $0.3354000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-25 | $0.3329000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-10-26 | $0.3451000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2021-10-27 | $0.3299000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2021-10-28 | $0.3198000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2021-10-29 | $0.3315000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-10-30 | $0.3407000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-10-31 | $0.3385000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-11-01 | $0.3356000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2021-11-02 | $0.3335000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2021-11-03 | $0.3460000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-11-04 | $0.3442000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2021-11-05 | $0.3361000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2021-11-06 | $0.3338000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-11-07 | $0.3366000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-11-08 | $0.3463000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-11-09 | $0.3695000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2021-11-10 | $0.3662000 | $0.3675000 | $0.3677000 | $0.3661000 |
| 2021-11-11 | $0.3551000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-11-12 | $0.3546000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-11-13 | $0.3509000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2021-11-14 | $0.3523000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-15 | $0.3583000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2021-11-16 | $0.3480000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2021-11-17 | $0.3288000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-11-18 | $0.3302000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2021-11-19 | $0.3114000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2021-11-20 | $0.3180000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2021-11-21 | $0.3269000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-11-22 | $0.3211000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-11-23 | $0.3080000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-11-24 | $0.3149000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-11-25 | $0.3127000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-11-26 | $0.3225000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2021-11-27 | $0.2942000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-11-28 | $0.2998000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-11-29 | $0.3136000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-11-30 | $0.3164000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-12-01 | $0.3117000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-12-02 | $0.3130000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-12-03 | $0.3092000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-12-04 | $0.2935000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-12-05 | $0.2694000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-12-06 | $0.2706000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-12-07 | $0.2765000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-12-08 | $0.2770000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-12-09 | $0.2763000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-12-10 | $0.2603000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-12-11 | $0.2581000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-12-12 | $0.2702000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-12-13 | $0.2741000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-12-14 | $0.2556000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2021-12-15 | $0.2647000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-12-16 | $0.2674000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2021-12-17 | $0.2606000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-12-18 | $0.2525000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-12-19 | $0.2563000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-12-20 | $0.2554000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-12-21 | $0.2566000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2021-12-22 | $0.2676000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-12-23 | $0.2659000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2021-12-24 | $0.2780000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-12-25 | $0.2781000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-12-26 | $0.2759000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-12-27 | $0.2778000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-12-28 | $0.2774000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-12-29 | $0.2600000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-12-30 | $0.2542000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-12-31 | $0.2578000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2022-01-01 | $0.2527000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2022-01-02 | $0.2611000 | $0.2604000 | $0.2613000 | $0.2604000 |
| 2022-01-03 | $0.2588000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-01-04 | $0.2541000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-01-05 | $0.2507000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2022-01-06 | $0.2376000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-07 | $0.2357000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2022-01-08 | $0.2272000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-01-09 | $0.2280000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-01-10 | $0.2290000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-01-11 | $0.2288000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-01-12 | $0.2338000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-01-13 | $0.2402000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-01-14 | $0.2329000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-15 | $0.2357000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-16 | $0.2357000 | $0.2356000 | $0.2358000 | $0.2353000 |
| 2022-01-17 | $0.2358000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-01-18 | $0.2310000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-01-19 | $0.2318000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-01-20 | $0.2280000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-01-21 | $0.2226000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-01-22 | $0.1995000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-01-23 | $0.1919000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-01-24 | $0.1985000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-01-25 | $0.2008000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-01-26 | $0.2023000 | $0.2017000 | $0.2025000 | $0.2015000 |
| 2022-01-27 | $0.2015000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-01-28 | $0.2034000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-01-29 | $0.2065000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-01-30 | $0.2089000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2022-01-31 | $0.2074000 | $0.2064000 | $0.2076000 | $0.2061000 |
| 2022-02-02 | $0.2118000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-02-03 | $0.2019000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-02-04 | $0.2042000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-02-05 | $0.2275000 | $0.2275000 | $0.2276000 | $0.2264000 |
| 2022-02-06 | $0.2266000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-02-07 | $0.2320000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-02-08 | $0.2399000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-02-09 | $0.2411000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-02-10 | $0.2430000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-02-11 | $0.2381000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-02-12 | $0.2319000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-02-13 | $0.2310000 | $0.2304000 | $0.2311000 | $0.2304000 |
| 2022-02-14 | $0.2301000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-02-15 | $0.2328000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2022-02-16 | $0.2438000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-02-17 | $0.2401000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-02-18 | $0.2218000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-02-19 | $0.2188000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-02-20 | $0.2194000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-02-21 | $0.2100000 | $0.2092000 | $0.2103000 | $0.2091000 |
| 2022-02-22 | $0.2026000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-02-23 | $0.2093000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-02-24 | $0.2039000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-02-25 | $0.2098000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-02-26 | $0.2146000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-02-27 | $0.2141000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-02-28 | $0.2063000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-03-01 | $0.2362000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-03-02 | $0.2430000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-03-03 | $0.2403000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-03-04 | $0.2323000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-03-05 | $0.2142000 | $0.2133000 | $0.2143000 | $0.2132000 |
| 2022-03-06 | $0.2156000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-03-07 | $0.2102000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-03-08 | $0.2080000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-03-09 | $0.2120000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-03-10 | $0.2295000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-03-11 | $0.2158000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-12 | $0.2119000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-03-13 | $0.2123000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-14 | $0.2067000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-03-15 | $0.2171000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-03-16 | $0.2151000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-03-17 | $0.2250000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-03-18 | $0.2240000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-03-19 | $0.2286000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-03-20 | $0.2310000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-03-21 | $0.2256000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-03-22 | $0.2245000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-03-23 | $0.2318000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-03-24 | $0.2347000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-03-25 | $0.2407000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-03-26 | $0.2425000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-03-27 | $0.2436000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-03-28 | $0.2562000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-03-29 | $0.2578000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-03-30 | $0.2595000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-03-31 | $0.2574000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-04-01 | $0.2490000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-04-02 | $0.2533000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-04-03 | $0.2506000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-04-04 | $0.2539000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-04-05 | $0.2550000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-04-06 | $0.2489000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-04-07 | $0.2362000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2022-04-08 | $0.2378000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-04-09 | $0.2312000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-04-10 | $0.2339000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-04-11 | $0.2306000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-04-12 | $0.2163000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2022-04-13 | $0.2193000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2022-04-14 | $0.2251000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-15 | $0.2185000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-04-16 | $0.2219000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-04-17 | $0.2209000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-04-18 | $0.2171000 | $0.2170000 | $0.2171000 | $0.2166000 |
| 2022-04-19 | $0.2232000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-04-20 | $0.2270000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-04-21 | $0.2263000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-04-22 | $0.2215000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-04-23 | $0.2172000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-04-24 | $0.2158000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-04-25 | $0.2159000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-04-26 | $0.2212000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-04-27 | $0.2085000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-04-28 | $0.2147000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-04-29 | $0.2174000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-04-30 | $0.2111000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-05-01 | $0.2059000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-02 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-03 | $0.2107000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-05-04 | $0.2064000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-05-05 | $0.2171000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-05-06 | $0.1999000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-05-07 | $0.1970000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-05-08 | $0.1940000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-05-09 | $0.1862000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-05-10 | $0.1645000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-05-11 | $0.1696000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-05-12 | $0.1587000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-05-13 | $0.1582000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-05-14 | $0.1600000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-05-15 | $0.1644000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-16 | $0.1712000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-17 | $0.1632000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-05-18 | $0.1664000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-19 | $0.1568000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-20 | $0.1656000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-05-21 | $0.1595000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-05-22 | $0.1609000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-05-23 | $0.1655000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-05-24 | $0.1590000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-05-25 | $0.1621000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-05-26 | $0.1614000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-05-27 | $0.1597000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-05-28 | $0.1564000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-05-29 | $0.1587000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-05-30 | $0.1611000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-05-31 | $0.1735000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-06-01 | $0.1738000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-06-02 | $0.1629000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-06-03 | $0.1665000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-06-04 | $0.1624000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-06-05 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-06-06 | $0.1635000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-07 | $0.1715000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-06-08 | $0.1702000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-06-09 | $0.1651000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-06-10 | $0.1646000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-06-11 | $0.1590000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-12 | $0.1553000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-06-13 | $0.1454000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-14 | $0.1229000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-15 | $0.1210000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-06-16 | $0.1234000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-06-17 | $0.1114000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-06-18 | $0.1118000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-06-19 | $0.1037000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-20 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-21 | $0.1124000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-22 | $0.1132000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-06-23 | $0.1092000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-06-24 | $0.1154000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-06-25 | $0.1161000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-06-26 | $0.1175000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-06-27 | $0.1150000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-06-28 | $0.1133000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-06-29 | $0.1108000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-06-30 | $0.1099000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-07-01 | $0.1089000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-02 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-07-03 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-07-04 | $0.1055000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-07-05 | $0.1106000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-07-06 | $0.1103000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-07-07 | $0.1124000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-07-08 | $0.1182000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-09 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-10 | $0.1181000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-11 | $0.1140000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-07-12 | $0.1091000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-07-13 | $0.1056000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-07-14 | $0.1107000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-07-15 | $0.1126000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-07-16 | $0.1139000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-07-17 | $0.1160000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-07-18 | $0.1137000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-19 | $0.1228000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-07-20 | $0.1280000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-07-21 | $0.1270000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-07-22 | $0.1266000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-07-23 | $0.1241000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-24 | $0.1228000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-07-25 | $0.1235000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-07-26 | $0.1165000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-27 | $0.1163000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-07-28 | $0.1256000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-29 | $0.1305000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-30 | $0.1300000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-31 | $0.1293000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-08-01 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-08-02 | $0.1273000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-08-03 | $0.1258000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-08-04 | $0.1249000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-08-05 | $0.1237000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-08-06 | $0.1276000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-08-07 | $0.1256000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-08-08 | $0.1268000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-08-09 | $0.1303000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-08-10 | $0.1267000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-08-11 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-12 | $0.1310000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-08-13 | $0.1335000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-08-14 | $0.1337000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-08-15 | $0.1330000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-08-16 | $0.1318000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-08-17 | $0.1305000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-08-18 | $0.1277000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-08-19 | $0.1269000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-08-20 | $0.1140000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-21 | $0.1156000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-22 | $0.1177000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-08-23 | $0.1171000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-24 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-08-25 | $0.1169000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-08-26 | $0.1180000 | $0.1176000 | $0.1180000 | $0.1176000 |
| 2022-08-27 | $0.1108000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-28 | $0.1096000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-08-29 | $0.1070000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-08-30 | $0.1110000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-08-31 | $0.1084000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-09-01 | $0.1097000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-09-02 | $0.1101000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-09-03 | $0.1092000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-09-04 | $0.1085000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-09-05 | $0.1094000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-09-06 | $0.1083000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-09-07 | $0.1028000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-09-08 | $0.1055000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-09-09 | $0.1057000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-09-10 | $0.1169000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-09-11 | $0.1185000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-12 | $0.1194000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-09-13 | $0.1225000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-09-14 | $0.1104000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-09-15 | $0.1107000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-09-16 | $0.1078000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-09-17 | $0.1083000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-18 | $0.1100000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-09-19 | $0.1062000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-09-20 | $0.1069000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-09-21 | $0.1033000 | $0.1034000 | $0.1036000 | $0.1030000 |
| 2022-09-22 | $0.1010000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-09-23 | $0.1062000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-09-24 | $0.1055000 | $0.1056000 | $0.1056000 | $0.1055000 |
Turg
TrueFlip Crypto Market
| Paar | Vahetus |
|---|---|
| TFL/ETH | etherdelta |
| TFL/BTC | hitbtc |
| TFL/BTC | kucoin |
| TFL/ETH | kucoin |
| TFL/BTC | livecoin |
| TFL/ETH | livecoin |
| TFL/BTC | yobit |
| TFL/DOGE | yobit |
| TFL/ETH | yobit |
| TFL/RUR | yobit |
| TFL/USD | yobit |
| TFL/WAVES | yobit |
Description
TrueFlip Crypto ICO Description
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
Tehnoloogia
TrueFlip Crypto Technology
Sorry, detailed technology about TrueFlip is not currently available
Funktsioonid
TrueFlip Crypto Features
Sorry, detailed features about TrueFlip is not currently available
ICO Status
TrueFlip ICO Details
ICO staatus
Ongoing
Tokenite varu
14700000
Algus
2017-06-28
Lõpp
2017-07-29
Varu tõstetud (BTC)
1196.85 BTC;
632.262 LTC;
10065.340 ETH;
129.890 DASH;
Varu tõstetud (USD)
5699281
Alghind (USD)
0.0005
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
True Flip Lottery will be holding its ICO on June 28, 2017. There will be a total of 14,700,000 TFL tokens available for 0.0005 BTC each at the offering. The ICO is expected to end on July 28, 2017.
Bonuses:
| Cumulative BTC Committed | Bonus % |
| 0 - 1000 | 30% |
| 1001 - 2000 | 20% |
| 2001 - 3000 | 10% |
| 3001 - 5000 | 5% |
| 5001 - 6125 | 0% |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine