UT Coin Values UT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaUlord Crypto Coin Rank 1270
Veebisait
72,435,607 UT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ulord
Ulord valuesUSD Hind $ 0.0042
$ 0.0042
Ulord BTC Hind 0.00000046
0.00000046
Ulord 24h turumaht $ 11,148
$ 11,148
Ulord Turuosa ülempiirid $ 305,122
$ 305,122
24h turumaht
1 BTC 1 H
-1.31 %
24 H
-1.97 %
7 d
3.6 %
Täna Ulord USA dollarites on praegu hind
0.0042
USD, ja kui see on muudetud Bitcoin on
0.00000046
BTC. Kogusumma 72,435,607 UT praegu ringlusse turul. Ulord hinnad muutuvad praegu -1.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ulord on kaubeldatud Krüptovahetused. Hangi Ulord's edusamme, lisades selle oma lemmikud tasuta portfelli.
UT Tabelid
Ulord Hind Tabelid
UT Kõrge/Madal hinnatabel
Ulord Hind Kõrge/Madal hinnatabel
Historical Data
Ulord Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0357800 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-10-17 | $0.0353100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-10-18 | $0.0356800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-10-19 | $0.0359800 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-10-20 | $0.0372800 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-10-21 | $0.0382900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-10-22 | $0.0361200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2021-10-23 | $0.0352000 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-10-24 | $0.0355600 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-10-25 | $0.0353000 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-10-26 | $0.0365900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-10-27 | $0.0349800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-10-28 | $0.0339100 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-10-29 | $0.0351500 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-10-30 | $0.0361200 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-10-31 | $0.0359000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-11-01 | $0.0355800 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-11-02 | $0.0353600 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-11-03 | $0.0366900 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-11-04 | $0.0365000 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-11-05 | $0.0356400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-11-06 | $0.0353900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-11-07 | $0.0930 | $0.0930 | $0.0931 | $0.0928 |
| 2021-11-08 | $0.0367200 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2021-11-09 | $0.0391800 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2021-11-10 | $0.0973 | $0.0972 | $0.0978 | $0.0972 |
| 2021-11-11 | $0.0376600 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-11-12 | $0.0376000 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-11-13 | $0.0372100 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-14 | $0.0373600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-11-15 | $0.0380000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-11-16 | $0.0369000 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-11-17 | $0.0348600 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-11-18 | $0.0350100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-11-19 | $0.0330200 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-11-20 | $0.0337200 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-11-21 | $0.0346700 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-11-22 | $0.0340500 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-11-23 | $0.0326600 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-11-24 | $0.0333900 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2021-11-25 | $0.0331600 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-11-26 | $0.0342000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-11-27 | $0.0312000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-11-28 | $0.0317900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-11-29 | $0.0332500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-11-30 | $0.0335500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-12-01 | $0.0330500 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-12-02 | $0.0331900 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-03 | $0.0327800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-12-04 | $0.0311200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-05 | $0.0285600 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-12-06 | $0.0286900 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-12-07 | $0.0293200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-12-08 | $0.0293700 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-12-09 | $0.0293000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-12-10 | $0.0276000 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-12-11 | $0.0273700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-12-12 | $0.0286500 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-12-13 | $0.0290600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-12-14 | $0.0271000 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-12-15 | $0.0280600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-12-16 | $0.0283500 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-12-17 | $0.0276300 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-12-18 | $0.0267800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-12-19 | $0.0271800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-12-20 | $0.0270800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-12-21 | $0.0272100 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-12-22 | $0.0283700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-12-23 | $0.0282000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-12-24 | $0.0294800 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-12-25 | $0.0294900 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2021-12-26 | $0.0292500 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-12-27 | $0.0294600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-12-28 | $0.0294100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-12-29 | $0.0275700 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-12-30 | $0.0269500 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-12-31 | $0.0273400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-01-01 | $0.0267900 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-01-02 | $0.0775 | $0.0773 | $0.0776 | $0.0773 |
| 2022-01-03 | $0.0274400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-01-04 | $0.0269400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-07 | $0.0249900 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-01-08 | $0.0241000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-01-09 | $0.0241800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-01-10 | $0.0242800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-11 | $0.0242600 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-01-12 | $0.0247900 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-01-13 | $0.0254700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-01-14 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-15 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-01-16 | $0.0685 | $0.0684 | $0.0685 | $0.0683 |
| 2022-01-17 | $0.0250000 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-01-18 | $0.0244900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-01-19 | $0.0245800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-01-20 | $0.0241700 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-01-21 | $0.0236000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-01-22 | $0.0211500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-01-23 | $0.0203400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-24 | $0.0210500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-25 | $0.0502 | $0.0497600 | $0.0503 | $0.0497400 |
| 2022-01-27 | $0.0213600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-01-28 | $0.0215700 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-01-29 | $0.0218900 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-01-30 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-31 | $0.0536 | $0.0532 | $0.0537 | $0.0532 |
| 2022-02-02 | $0.0224600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-02-03 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-02-04 | $0.0216500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-02-05 | $0.0617 | $0.0615 | $0.0617 | $0.0612 |
| 2022-02-06 | $0.0240200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-07 | $0.0246000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-08 | $0.0254400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-02-09 | $0.0255700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-02-10 | $0.0257700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-02-11 | $0.0252500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-02-12 | $0.0245900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-02-13 | $0.0600 | $0.0598 | $0.0601 | $0.0596 |
| 2022-02-14 | $0.0244000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-02-15 | $0.0246800 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-02-16 | $0.0258500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-02-17 | $0.0254600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-18 | $0.0235200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-02-19 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-20 | $0.0232600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-02-21 | $0.0540 | $0.0541 | $0.0542 | $0.0536 |
| 2022-02-22 | $0.0214800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-02-24 | $0.0216200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-02-25 | $0.0222500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-02-26 | $0.0227600 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-02-27 | $0.0227000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-02-28 | $0.0218700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-03-01 | $0.0250500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-03-02 | $0.0257700 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-03-03 | $0.0254800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-03-04 | $0.0246400 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-03-05 | $0.0540 | $0.0538 | $0.0540 | $0.0537 |
| 2022-03-06 | $0.0228600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-03-07 | $0.0222900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-03-08 | $0.0220600 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-03-09 | $0.0224700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-03-10 | $0.0243400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-03-11 | $0.0228800 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-03-12 | $0.0224700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-03-13 | $0.0225100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-03-14 | $0.0219200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-03-15 | $0.0230200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-03-16 | $0.0228000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-17 | $0.0238600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-03-18 | $0.0237500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-03-19 | $0.0605 | $0.0606 | $0.0606 | $0.0605 |
| 2022-03-20 | $0.0245000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-21 | $0.0239200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-03-22 | $0.0238100 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-03-23 | $0.0245800 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-03-24 | $0.0248800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-03-25 | $0.0255200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-03-26 | $0.0257100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-03-27 | $0.0258300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-03-28 | $0.0271700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-03-29 | $0.0273300 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-03-30 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-03-31 | $0.0272900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-04-01 | $0.0264000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-04-02 | $0.0268500 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-04-03 | $0.0265800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-04-04 | $0.0269200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-04-05 | $0.0270300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-04-06 | $0.0263900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-04-07 | $0.0652 | $0.0654 | $0.0655 | $0.0650 |
| 2022-04-08 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-04-09 | $0.0245200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-04-10 | $0.0248100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-04-11 | $0.0244500 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-04-12 | $0.0229300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-04-13 | $0.0232500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-04-14 | $0.0238700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-04-15 | $0.0231700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-04-16 | $0.0235300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-04-17 | $0.0234300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-18 | $0.0615 | $0.0614 | $0.0615 | $0.0613 |
| 2022-04-19 | $0.0236700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-04-20 | $0.0240700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-21 | $0.0240000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-04-22 | $0.0234800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-23 | $0.0230400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-24 | $0.0228800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-04-25 | $0.0228900 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-04-26 | $0.0234500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-04-27 | $0.0221100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-04-28 | $0.0227700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-04-29 | $0.0230500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-04-30 | $0.0223800 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-05-01 | $0.0218400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-05-02 | $0.0223200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-05-03 | $0.0223400 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-05-04 | $0.0218800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-05-05 | $0.0230100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-05-06 | $0.0212000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-07 | $0.0208900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-05-08 | $0.0205700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-05-09 | $0.0197400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-05-10 | $0.0174400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-05-11 | $0.0179900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-12 | $0.0168300 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-05-13 | $0.0167700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-05-14 | $0.0169600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-05-16 | $0.0181500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-05-17 | $0.0173100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-05-18 | $0.0176400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-05-19 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-05-20 | $0.0175600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-05-21 | $0.0169200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-22 | $0.0170600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-05-24 | $0.0168600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-05-25 | $0.0171900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-29 | $0.0168300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-05-30 | $0.0170800 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-05-31 | $0.0184000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-06-01 | $0.0184300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-09 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-06-10 | $0.0174500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-11 | $0.0168600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-14 | $0.0130300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-15 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-16 | $0.0130900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-17 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-18 | $0.0118500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-21 | $0.0119200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-06-22 | $0.0120100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-06-23 | $0.0115700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-24 | $0.0122400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-06-25 | $0.0123100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-06-26 | $0.0124600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-06-28 | $0.0120200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-06-29 | $0.0117500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-06-30 | $0.0116500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-07-01 | $0.0115500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-07-02 | $0.0111600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-07-03 | $0.0111500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-07-04 | $0.0111900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-07-05 | $0.0117200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-07-06 | $0.0116900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-07-07 | $0.0119200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-08 | $0.0125300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-07-09 | $0.0125200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-07-10 | $0.0125200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-07-11 | $0.0120900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-07-12 | $0.0115700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-07-13 | $0.0112000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-07-14 | $0.0117300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-15 | $0.0119300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-07-16 | $0.0120800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-17 | $0.0123000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-07-18 | $0.0120600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-07-19 | $0.0130200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-20 | $0.0135700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-21 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-07-22 | $0.0134300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-07-23 | $0.0131600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-07-24 | $0.0130200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-25 | $0.0131000 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-26 | $0.0123600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-27 | $0.0123300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-28 | $0.0133200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-07-29 | $0.0138400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-07-30 | $0.0137900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-07-31 | $0.0137100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-08-01 | $0.0135200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-08-02 | $0.0135000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-08-03 | $0.0133400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-08-04 | $0.0132400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-08-05 | $0.0131200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-08-06 | $0.0135300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-08-07 | $0.0133100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-08-08 | $0.0134400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-08-09 | $0.0138100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-08-10 | $0.0134300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-08-11 | $0.0139000 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-08-12 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-08-13 | $0.0141600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-08-14 | $0.0141800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-08-15 | $0.0141000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-08-16 | $0.0139800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-08-17 | $0.0138400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-18 | $0.0135400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-08-19 | $0.0134600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-08-20 | $0.0120800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-08-21 | $0.0122600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-08-22 | $0.0124800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-08-23 | $0.0124100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-08-24 | $0.0124800 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-08-25 | $0.0123900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-08-26 | $0.0348800 | $0.0345900 | $0.0348800 | $0.0344700 |
| 2022-08-27 | $0.0117400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-28 | $0.0116200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-08-29 | $0.0113400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-08-30 | $0.0117700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-08-31 | $0.0114900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-09-01 | $0.0116300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-02 | $0.0116800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-09-03 | $0.0115800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-04 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-09-05 | $0.0116000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-09-06 | $0.0114800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-09-07 | $0.0109000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-09-08 | $0.0111900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-09-09 | $0.0112100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-09-10 | $0.0123900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-09-11 | $0.0125600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-12 | $0.0126700 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-09-13 | $0.0129900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-09-14 | $0.0117000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-09-15 | $0.0117400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-09-16 | $0.0114300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-09-17 | $0.0114900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-09-18 | $0.0116700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-09-19 | $0.0112600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-20 | $0.0113300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-09-21 | $0.0272200 | $0.0273700 | $0.0273900 | $0.0271000 |
| 2022-09-22 | $0.0107100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-09-23 | $0.0112600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-09-24 | $0.0273000 | $0.0272200 | $0.0273600 | $0.0271700 |
Turg
Ulord Crypto Market
| Paar | Vahetus |
|---|---|
| UT/BTC | kucoin |
| UT/ETH | kucoin |
| UT/ETH | lbank |
Description
Ulord Crypto ICO Description
Ulord is a peer-to-peer value transfer public blockchain. Through building its blockchain underlying architecture and digital resource distribution protocols, it enables third-party developers to explore their own applications over open-source agreements to form a complete ecology of blockchain technology and applications. Based on various rules and protocols created by Ulord, it loads various types of digital resource application scenarios including text, pictures, music, video, and software, providing a direct docking platform for information creators and consumers. UlordToken (UT) is used as payment in Ulord, as the currency in Ulord ecosystem.
Tehnoloogia
Ulord Crypto Technology
Sorry, detailed technology about Ulord is not currently available
Funktsioonid
Ulord Crypto Features
Sorry, detailed features about Ulord is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine