USDK Coin Values USDK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaUSDK Crypto Coin Rank 251
Veebisait
28,600,072 USDK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USDK
USDK valuesUSD Hind $ 1.00
$ 1.00
USDK BTC Hind 0.00010822
0.00010822
USDK 24h turumaht $ 87,852,504
$ 87,852,504
USDK Turuosa ülempiirid $ 28,632,511
$ 28,632,511
24h turumaht
9,497 BTC 1 H
0.02 %
24 H
0.02 %
7 d
-0.01 %
Täna USDK USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00010822
BTC. Kogusumma 28,600,072 USDK praegu ringlusse turul. USDK hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.879 M US dollars USDK on kaubeldatud Krüptovahetused. Hangi USDK's edusamme, lisades selle oma lemmikud tasuta portfelli.
USDK Tabelid
USDK Hind Tabelid
USDK Kõrge/Madal hinnatabel
USDK Hind Kõrge/Madal hinnatabel
Historical Data
USDK Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2021-10-17 | $1.00 | $1.00 | $1.00 | $0.9612000 |
| 2021-10-18 | $1.00 | $1.00 | $1.01 | $0.9683000 |
| 2021-10-19 | $1.00 | $1.00 | $1.01 | $0.9577000 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9644000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9903000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9752000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9793000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9625000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9942000 |
| 2021-10-27 | $1.00 | $0.9989000 | $1.05 | $0.9931000 |
| 2021-10-28 | $0.9989000 | $0.9938000 | $1.02 | $0.9534000 |
| 2021-10-29 | $0.9938000 | $1.00 | $1.01 | $0.9691000 |
| 2021-10-30 | $1.00 | $1.01 | $1.02 | $0.9887000 |
| 2021-10-31 | $1.01 | $1.00 | $1.02 | $0.9794000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9784000 |
| 2021-11-02 | $1.00 | $1.00 | $1.02 | $0.9604000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9710000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2021-11-05 | $1.00 | $1.00 | $1.03 | $0.9972000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9785000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9710000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $0.9375000 |
| 2021-11-09 | $1.00 | $1.00 | $1.03 | $0.9921000 |
| 2021-11-10 | $1.00 | $0.9796000 | $1.04 | $0.9535000 |
| 2021-11-11 | $0.9796000 | $1.00 | $1.01 | $0.9908000 |
| 2021-11-12 | $1.00 | $1.00 | $1.02 | $0.9730000 |
| 2021-11-13 | $1.00 | $1.00 | $1.01 | $0.9865000 |
| 2021-11-14 | $1.00 | $1.00 | $1.00 | $0.9740000 |
| 2021-11-15 | $1.00 | $1.00 | $1.05 | $0.9996000 |
| 2021-11-16 | $1.00 | $1.00 | $1.06 | $0.9786000 |
| 2021-11-17 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2021-11-18 | $1.00 | $1.00 | $1.07 | $0.9952000 |
| 2021-11-19 | $1.00 | $1.00 | $1.01 | $0.9591000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9629000 |
| 2021-11-21 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2021-11-22 | $1.00 | $1.00 | $1.06 | $0.9899000 |
| 2021-11-23 | $1.00 | $1.00 | $1.01 | $0.9644000 |
| 2021-11-24 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2021-11-26 | $1.00 | $1.00 | $1.11 | $1.00 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9323000 |
| 2021-11-29 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2021-11-30 | $1.00 | $1.00 | $1.04 | $0.9833000 |
| 2021-12-01 | $1.00 | $1.00 | $1.03 | $0.9877000 |
| 2021-12-02 | $1.00 | $0.9989000 | $1.02 | $0.9884000 |
| 2021-12-03 | $1.00 | $1.02 | $1.09 | $0.9955000 |
| 2021-12-04 | $1.02 | $1.00 | $1.10 | $0.8857000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9686000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9358000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2021-12-08 | $1.00 | $1.00 | $1.02 | $0.9652000 |
| 2021-12-09 | $1.00 | $0.9999000 | $1.07 | $0.9947000 |
| 2021-12-10 | $0.9999000 | $1.00 | $1.07 | $1.00 |
| 2021-12-11 | $1.00 | $0.9993000 | $1.00 | $0.9483000 |
| 2021-12-12 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2021-12-13 | $1.00 | $0.9942000 | $1.07 | $0.9744000 |
| 2021-12-14 | $0.9942000 | $1.00 | $1.01 | $0.9575000 |
| 2021-12-15 | $1.00 | $1.00 | $1.02 | $0.9559000 |
| 2021-12-16 | $1.00 | $0.9997000 | $1.04 | $0.9979000 |
| 2021-12-17 | $0.9997000 | $1.00 | $1.04 | $0.9863000 |
| 2021-12-18 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2021-12-19 | $1.00 | $0.9999000 | $1.03 | $0.9948000 |
| 2021-12-20 | $0.9999000 | $0.9998000 | $1.01 | $0.9715000 |
| 2021-12-21 | $0.9998000 | $1.00 | $1.01 | $0.9539000 |
| 2021-12-22 | $1.00 | $0.9999000 | $1.02 | $0.9968000 |
| 2021-12-23 | $0.9999000 | $1.00 | $1.01 | $0.9457000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2021-12-25 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2021-12-26 | $1.00 | $0.9999000 | $1.01 | $0.9742000 |
| 2021-12-27 | $0.9999000 | $0.9997000 | $1.03 | $0.9951000 |
| 2021-12-28 | $0.9997000 | $0.9997000 | $1.07 | $0.9951000 |
| 2021-12-29 | $0.9997000 | $0.9981000 | $1.04 | $0.9923000 |
| 2021-12-30 | $1.00 | $1.00 | $1.02 | $0.9754000 |
| 2021-12-31 | $1.00 | $0.9994000 | $1.05 | $0.9879000 |
| 2022-01-01 | $0.9994000 | $1.00 | $1.00 | $0.9677000 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $0.9998000 | $1.00 | $1.02 | $0.9842000 |
| 2022-01-04 | $1.00 | $0.9997000 | $1.04 | $0.9945000 |
| 2022-01-05 | $0.9997000 | $0.9654000 | $1.05 | $0.9449000 |
| 2022-01-06 | $0.9654000 | $1.00 | $1.02 | $0.9873000 |
| 2022-01-07 | $1.00 | $0.9995000 | $1.04 | $0.9804000 |
| 2022-01-08 | $0.9995000 | $1.02 | $1.04 | $0.9938000 |
| 2022-01-09 | $1.02 | $1.00 | $1.02 | $0.9850000 |
| 2022-01-10 | $1.00 | $1.00 | $1.01 | $0.9483000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-01-12 | $1.00 | $1.00 | $1.01 | $0.9673000 |
| 2022-01-13 | $1.00 | $0.9999000 | $1.04 | $0.9943000 |
| 2022-01-14 | $0.9999000 | $0.9999000 | $1.01 | $0.9696000 |
| 2022-01-15 | $0.9999000 | $1.00 | $1.02 | $0.9885000 |
| 2022-01-16 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9846000 |
| 2022-01-18 | $1.00 | $0.9998000 | $1.01 | $0.9745000 |
| 2022-01-19 | $0.9998000 | $1.00 | $1.02 | $0.9873000 |
| 2022-01-20 | $1.00 | $0.9881000 | $1.06 | $0.9849000 |
| 2022-01-21 | $0.9881000 | $0.9678000 | $1.09 | $0.9419000 |
| 2022-01-22 | $0.9678000 | $1.00 | $1.05 | $0.9736000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9552000 |
| 2022-01-24 | $1.00 | $0.9948000 | $1.02 | $0.8942000 |
| 2022-01-25 | $0.9948000 | $1.00 | $1.02 | $0.9664000 |
| 2022-01-26 | $1.00 | $0.9993000 | $1.00 | $0.9999000 |
| 2022-01-27 | $0.9535000 | $0.9994000 | $1.00 | $0.9552000 |
| 2022-01-28 | $0.9994000 | $1.00 | $1.01 | $0.9586000 |
| 2022-01-29 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2022-01-30 | $1.00 | $0.9997000 | $1.01 | $0.9857000 |
| 2022-01-31 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9996000 |
| 2022-02-02 | $0.9999000 | $1.00 | $1.05 | $0.9929000 |
| 2022-02-03 | $1.00 | $1.00 | $1.01 | $0.9741000 |
| 2022-02-04 | $1.00 | $0.9992000 | $1.00 | $0.8903000 |
| 2022-02-05 | $1.01 | $0.9960000 | $1.01 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9707000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9505000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9688000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9941000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2022-02-13 | $0.9992000 | $0.9995000 | $1.00 | $0.9992000 |
| 2022-02-14 | $0.9999000 | $1.00 | $1.01 | $0.9772000 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $0.9524000 |
| 2022-02-16 | $1.00 | $0.9997000 | $1.02 | $0.9875000 |
| 2022-02-17 | $0.9997000 | $1.00 | $1.09 | $0.9895000 |
| 2022-02-18 | $1.00 | $0.9995000 | $1.02 | $0.9870000 |
| 2022-02-19 | $0.9995000 | $1.00 | $1.01 | $0.9890000 |
| 2022-02-20 | $1.00 | $0.9999000 | $1.05 | $0.9901000 |
| 2022-02-21 | $0.9993000 | $0.9994000 | $0.9993000 | $0.9993000 |
| 2022-02-22 | $0.9998000 | $1.00 | $1.01 | $0.9507000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9956000 |
| 2022-02-24 | $1.00 | $0.9943000 | $1.02 | $0.8905000 |
| 2022-02-25 | $0.9943000 | $1.00 | $1.01 | $0.9695000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9867000 |
| 2022-02-27 | $1.00 | $1.00 | $1.06 | $0.9822000 |
| 2022-02-28 | $1.00 | $1.00 | $1.02 | $0.8680000 |
| 2022-03-01 | $1.00 | $1.02 | $1.03 | $0.9841000 |
| 2022-03-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-03 | $1.01 | $1.00 | $1.04 | $0.9853000 |
| 2022-03-04 | $1.00 | $0.9999000 | $1.09 | $0.9863000 |
| 2022-03-05 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2022-03-07 | $1.00 | $1.00 | $1.04 | $0.9785000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-03-09 | $1.00 | $0.9921000 | $1.01 | $0.9147000 |
| 2022-03-10 | $0.9921000 | $1.00 | $1.07 | $0.9854000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9877000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9972000 |
| 2022-03-13 | $1.00 | $0.9690000 | $1.01 | $0.9648000 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-17 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-03-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-22 | $1.05 | $1.00 | $1.02 | $0.9657000 |
| 2022-03-23 | $1.00 | $0.9997000 | $1.00 | $0.9741000 |
| 2022-03-24 | $0.9997000 | $1.00 | $1.01 | $0.9694000 |
| 2022-03-25 | $1.00 | $1.00 | $1.02 | $0.9843000 |
| 2022-03-26 | $1.00 | $1.00 | $1.01 | $0.9903000 |
| 2022-03-27 | $1.00 | $0.9997000 | $1.00 | $0.9486000 |
| 2022-03-28 | $0.9997000 | $0.9998000 | $1.02 | $0.9901000 |
| 2022-03-29 | $0.9998000 | $0.9995000 | $1.01 | $0.9906000 |
| 2022-03-30 | $0.9995000 | $0.9998000 | $1.01 | $0.9902000 |
| 2022-03-31 | $0.9998000 | $1.00 | $1.05 | $0.9935000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9562000 |
| 2022-04-02 | $1.00 | $1.00 | $1.03 | $0.9964000 |
| 2022-04-03 | $1.00 | $0.9999000 | $1.02 | $0.9816000 |
| 2022-04-04 | $0.9999000 | $0.9995000 | $1.01 | $0.9679000 |
| 2022-04-05 | $0.9995000 | $1.00 | $1.04 | $0.9974000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9988000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2022-04-08 | $1.00 | $0.9998000 | $1.04 | $0.9962000 |
| 2022-04-09 | $0.9998000 | $1.00 | $1.00 | $0.9854000 |
| 2022-04-10 | $1.00 | $1.00 | $1.03 | $0.9943000 |
| 2022-04-11 | $0.9998000 | $1.00 | $1.07 | $0.9924000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9798000 |
| 2022-04-13 | $1.00 | $0.9999000 | $1.01 | $0.9620000 |
| 2022-04-14 | $0.9999000 | $1.00 | $1.04 | $0.9909000 |
| 2022-04-15 | $1.00 | $0.9996000 | $1.01 | $0.9803000 |
| 2022-04-16 | $0.9996000 | $0.9998000 | $1.01 | $0.9906000 |
| 2022-04-17 | $0.9998000 | $1.00 | $1.02 | $0.9971000 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2022-04-20 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9848000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9968000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2022-04-25 | $1.00 | $0.9999000 | $1.00 | $0.9455000 |
| 2022-04-26 | $0.9999000 | $0.9997000 | $1.07 | $0.9895000 |
| 2022-04-27 | $0.9997000 | $1.00 | $1.01 | $0.9658000 |
| 2022-04-28 | $1.00 | $0.9998000 | $1.02 | $0.9782000 |
| 2022-04-29 | $0.9998000 | $1.00 | $1.04 | $0.9894000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9990000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $0.9995000 | $1.02 | $0.9877000 |
| 2022-05-03 | $0.9995000 | $1.00 | $1.02 | $0.9947000 |
| 2022-05-04 | $1.00 | $0.9995000 | $1.01 | $0.9488000 |
| 2022-05-05 | $0.9995000 | $1.00 | $1.09 | $0.9748000 |
| 2022-05-06 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2022-05-07 | $1.00 | $0.9997000 | $1.02 | $0.9819000 |
| 2022-05-08 | $0.9997000 | $0.9999000 | $1.04 | $0.9911000 |
| 2022-05-09 | $0.9999000 | $1.00 | $1.14 | $1.00 |
| 2022-05-10 | $1.00 | $0.9996000 | $1.05 | $0.9617000 |
| 2022-05-11 | $0.9996000 | $1.00 | $1.11 | $0.9681000 |
| 2022-05-12 | $1.00 | $1.00 | $1.04 | $0.8923000 |
| 2022-05-13 | $0.9987000 | $1.00 | $1.06 | $0.9817000 |
| 2022-05-14 | $1.00 | $1.00 | $1.01 | $0.9517000 |
| 2022-05-15 | $1.00 | $1.00 | $1.00 | $0.9418000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9756000 |
| 2022-05-17 | $1.00 | $0.9997000 | $1.01 | $0.9674000 |
| 2022-05-18 | $0.9997000 | $0.9998000 | $1.07 | $0.9978000 |
| 2022-05-19 | $0.9998000 | $0.9989000 | $1.01 | $0.9451000 |
| 2022-05-20 | $0.9989000 | $0.9996000 | $1.05 | $0.9836000 |
| 2022-05-21 | $0.9996000 | $0.9997000 | $1.01 | $0.9832000 |
| 2022-05-22 | $0.9997000 | $0.9997000 | $1.01 | $0.9652000 |
| 2022-05-23 | $0.9997000 | $1.00 | $1.05 | $0.9927000 |
| 2022-05-24 | $1.00 | $0.9999000 | $1.01 | $0.9662000 |
| 2022-05-25 | $0.9999000 | $1.00 | $1.02 | $0.9932000 |
| 2022-05-26 | $0.9995000 | $1.00 | $1.02 | $0.9616000 |
| 2022-05-27 | $1.00 | $0.9999000 | $1.03 | $0.9878000 |
| 2022-05-28 | $0.9999000 | $1.00 | $1.01 | $0.9829000 |
| 2022-05-29 | $1.00 | $1.00 | $1.00 | $0.9788000 |
| 2022-05-30 | $1.00 | $0.9998000 | $1.01 | $0.9233000 |
| 2022-05-31 | $0.9998000 | $1.00 | $1.02 | $0.9821000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.9853000 |
| 2022-06-02 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2022-06-03 | $1.00 | $0.9999000 | $1.03 | $0.9854000 |
| 2022-06-04 | $0.9999000 | $1.00 | $1.00 | $0.9874000 |
| 2022-06-05 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2022-06-06 | $1.00 | $1.00 | $1.01 | $0.9528000 |
| 2022-06-07 | $1.00 | $1.00 | $1.01 | $0.9390000 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.9889000 |
| 2022-06-09 | $1.00 | $1.00 | $1.02 | $0.9947000 |
| 2022-06-10 | $1.00 | $1.00 | $1.04 | $0.9924000 |
| 2022-06-11 | $1.00 | $1.00 | $1.04 | $0.9900000 |
| 2022-06-12 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2022-06-13 | $1.00 | $1.00 | $1.20 | $0.9787000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.9431000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8906000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.9924000 |
| 2022-06-17 | $1.00 | $1.00 | $1.04 | $0.9898000 |
| 2022-06-18 | $1.00 | $1.00 | $1.09 | $0.9291000 |
| 2022-06-19 | $1.00 | $1.00 | $1.01 | $0.8727000 |
| 2022-06-20 | $1.00 | $1.00 | $1.02 | $0.9548000 |
| 2022-06-21 | $1.00 | $0.9999000 | $1.05 | $0.9825000 |
| 2022-06-22 | $0.9999000 | $0.9995000 | $1.05 | $0.9895000 |
| 2022-06-23 | $0.9995000 | $1.00 | $1.01 | $0.9425000 |
| 2022-06-24 | $1.00 | $1.00 | $1.02 | $0.9764000 |
| 2022-06-25 | $1.00 | $0.9997000 | $1.01 | $0.9731000 |
| 2022-06-26 | $0.9997000 | $1.00 | $1.04 | $0.9970000 |
| 2022-06-27 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2022-06-28 | $1.00 | $0.9996000 | $1.05 | $0.9961000 |
| 2022-06-29 | $0.9996000 | $1.00 | $1.02 | $0.9878000 |
| 2022-06-30 | $1.00 | $0.9991000 | $1.01 | $0.9346000 |
| 2022-07-01 | $0.9991000 | $0.9998000 | $1.08 | $0.9844000 |
| 2022-07-02 | $0.9998000 | $1.00 | $1.01 | $0.9867000 |
| 2022-07-03 | $1.00 | $1.00 | $1.02 | $0.9729000 |
| 2022-07-04 | $1.00 | $1.00 | $1.01 | $0.9418000 |
| 2022-07-05 | $1.00 | $0.9997000 | $1.03 | $0.9564000 |
| 2022-07-06 | $0.9997000 | $1.00 | $1.01 | $0.9614000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9368000 |
| 2022-07-08 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-07-10 | $1.00 | $1.00 | $1.04 | $0.9919000 |
| 2022-07-11 | $1.00 | $1.00 | $1.05 | $0.9963000 |
| 2022-07-12 | $1.00 | $1.00 | $1.04 | $0.9959000 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $0.9352000 |
| 2022-07-14 | $1.00 | $0.9996000 | $1.01 | $0.9531000 |
| 2022-07-15 | $0.9996000 | $1.00 | $1.02 | $0.9783000 |
| 2022-07-16 | $1.00 | $1.00 | $1.02 | $0.9663000 |
| 2022-07-17 | $1.00 | $0.9998000 | $1.04 | $0.9979000 |
| 2022-07-18 | $0.9998000 | $1.00 | $1.01 | $0.9249000 |
| 2022-07-19 | $1.00 | $0.9996000 | $1.02 | $0.9222000 |
| 2022-07-20 | $0.9996000 | $0.9995000 | $1.05 | $0.9866000 |
| 2022-07-21 | $0.9995000 | $1.00 | $1.01 | $0.9652000 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2022-07-24 | $1.00 | $1.00 | $1.02 | $0.9862000 |
| 2022-07-25 | $1.00 | $1.00 | $1.06 | $0.9983000 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $0.9756000 |
| 2022-07-27 | $1.00 | $0.9999000 | $1.01 | $0.9167000 |
| 2022-07-28 | $0.9999000 | $0.9997000 | $1.01 | $0.9471000 |
| 2022-07-29 | $0.9997000 | $0.9997000 | $1.03 | $0.9861000 |
| 2022-07-30 | $0.9997000 | $1.00 | $1.04 | $0.9951000 |
| 2022-07-31 | $1.00 | $1.00 | $1.04 | $0.9974000 |
| 2022-08-01 | $1.00 | $0.9999000 | $1.01 | $0.9826000 |
| 2022-08-02 | $0.9999000 | $1.00 | $1.02 | $0.9864000 |
| 2022-08-03 | $1.00 | $1.00 | $1.04 | $0.9943000 |
| 2022-08-04 | $1.00 | $1.00 | $1.03 | $0.9911000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9689000 |
| 2022-08-06 | $1.00 | $1.00 | $1.02 | $0.9986000 |
| 2022-08-07 | $1.00 | $0.9999000 | $1.01 | $0.9859000 |
| 2022-08-08 | $0.9999000 | $1.00 | $1.02 | $0.9725000 |
| 2022-08-09 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2022-08-10 | $1.00 | $0.9997000 | $1.01 | $0.9461000 |
| 2022-08-11 | $0.9997000 | $0.9996000 | $1.04 | $0.9965000 |
| 2022-08-12 | $0.9996000 | $1.00 | $1.00 | $0.9671000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9939000 |
| 2022-08-15 | $1.00 | $1.00 | $1.05 | $0.9869000 |
| 2022-08-16 | $1.00 | $1.00 | $1.02 | $0.9923000 |
| 2022-08-17 | $1.00 | $1.00 | $1.05 | $0.9938000 |
| 2022-08-18 | $1.00 | $1.00 | $1.02 | $0.9966000 |
| 2022-08-19 | $1.00 | $0.9999000 | $1.11 | $0.9984000 |
| 2022-08-20 | $0.9999000 | $1.00 | $1.01 | $0.9826000 |
| 2022-08-21 | $1.00 | $0.9996000 | $1.01 | $0.9792000 |
| 2022-08-22 | $0.9996000 | $1.00 | $1.01 | $0.9771000 |
| 2022-08-23 | $1.00 | $1.00 | $1.01 | $0.9712000 |
| 2022-08-24 | $1.00 | $1.00 | $1.02 | $0.9903000 |
| 2022-08-25 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-27 | $1.00 | $0.9999000 | $1.02 | $0.9894000 |
| 2022-08-28 | $0.9999000 | $0.9997000 | $1.03 | $0.9983000 |
| 2022-08-29 | $0.9997000 | $0.9998000 | $1.01 | $0.9631000 |
| 2022-08-30 | $0.9998000 | $1.00 | $1.04 | $0.9868000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9877000 |
| 2022-09-01 | $1.00 | $0.9998000 | $1.00 | $0.9720000 |
| 2022-09-02 | $0.9998000 | $1.00 | $1.03 | $0.9905000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2022-09-04 | $1.00 | $0.9998000 | $1.00 | $0.9792000 |
| 2022-09-05 | $0.9998000 | $1.00 | $1.01 | $0.9922000 |
| 2022-09-06 | $1.00 | $1.00 | $1.07 | $0.9961000 |
| 2022-09-07 | $1.00 | $0.9996000 | $1.01 | $0.9618000 |
| 2022-09-08 | $0.9996000 | $1.00 | $1.01 | $0.9848000 |
| 2022-09-09 | $1.00 | $0.9999000 | $1.01 | $0.9031000 |
| 2022-09-10 | $0.9999000 | $1.00 | $1.01 | $0.9763000 |
| 2022-09-11 | $1.00 | $0.9999000 | $1.00 | $0.9784000 |
| 2022-09-12 | $0.9999000 | $0.9997000 | $1.00 | $0.9625000 |
| 2022-09-13 | $0.9997000 | $1.00 | $1.13 | $0.9874000 |
| 2022-09-14 | $1.00 | $1.00 | $1.02 | $0.9716000 |
| 2022-09-15 | $1.00 | $1.00 | $1.03 | $0.9915000 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $0.9770000 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $0.9821000 |
| 2022-09-18 | $1.00 | $0.9999000 | $1.04 | $0.9962000 |
| 2022-09-19 | $0.9999000 | $1.00 | $1.01 | $0.9363000 |
| 2022-09-20 | $1.00 | $1.00 | $1.04 | $0.9924000 |
| 2022-09-21 | $0.9996000 | $1.00 | $0.9996000 | $0.9996000 |
| 2022-09-22 | $1.00 | $0.9998000 | $1.01 | $0.9463000 |
| 2022-09-23 | $0.9998000 | $0.9998000 | $1.01 | $0.9609000 |
| 2022-09-24 | $0.9994000 | $0.9999000 | $0.9996000 | $0.9994000 |
Turg
USDK Crypto Market
| Paar | Vahetus |
|---|---|
| USDK/BTC | bitfinex |
| USDK/EOS | bitfinex |
| USDK/ETH | bitfinex |
| USDK/USD | bitfinex |
| USDK/USDT | bitfinex |
| USDK/DAI | curve |
| USDK/USD | okcoin |
| USDK/USDT | okcoin |
Description
USDK Crypto ICO Description
USDK is an ERC-20 stablecoin co-developed by OKLink, a blockchain technology company, and Prime Trust, a US-licensed trust company. Every USDK is backed by 1 USD from the Prime Trust Special Account. With a guaranteed 1:1 conversion rate between USDK and USD, the monetary value is 100% reserved. Also, an audit firm will provide monthly reports for maximum transparency to the public.
Tehnoloogia
USDK Crypto Technology
Sorry, detailed technology about USDK is not currently available
Funktsioonid
USDK Crypto Features
Sorry, detailed features about USDK is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine