VLS Coin Values VLS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaVeles Crypto Coin Rank 1520
Veebisait
1,222,416 VLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veles
Veles valuesUSD Hind $ 0.0751
$ 0.0751
Veles BTC Hind 0.00000812
0.00000812
Veles 24h turumaht $ 140,632
$ 140,632
Veles Turuosa ülempiirid $ 91,795
$ 91,795
24h turumaht
15 BTC 1 H
16.1 %
24 H
13.46 %
7 d
8.88 %
Täna Veles USA dollarites on praegu hind
0.0751
USD, ja kui see on muudetud Bitcoin on
0.00000812
BTC. Kogusumma 1,222,416 VLS praegu ringlusse turul. Veles hinnad muutuvad praegu 13.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Veles on kaubeldatud Krüptovahetused. Hangi Veles's edusamme, lisades selle oma lemmikud tasuta portfelli.
VLS Tabelid
Veles Hind Tabelid
VLS Kõrge/Madal hinnatabel
Veles Hind Kõrge/Madal hinnatabel
Historical Data
Veles Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0771 | $0.0761 | $0.0761 | $0.0761 |
| 2021-10-17 | $0.0761 | $0.0769 | $0.0769 | $0.0769 |
| 2021-10-18 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2021-10-19 | $0.0776 | $0.0804 | $0.0804 | $0.0804 |
| 2021-10-20 | $0.0804 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-21 | $0.0825 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-22 | $0.0779 | $0.0759 | $0.0759 | $0.0759 |
| 2021-10-23 | $0.0759 | $0.0766 | $0.0766 | $0.0766 |
| 2021-10-24 | $0.0766 | $0.0761 | $0.0761 | $0.0761 |
| 2021-10-25 | $0.0761 | $0.0789 | $0.0789 | $0.0789 |
| 2021-10-26 | $0.0789 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-27 | $0.0754 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-28 | $0.0731 | $0.0758 | $0.0758 | $0.0758 |
| 2021-10-29 | $0.0758 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-30 | $0.0779 | $0.0774 | $0.0774 | $0.0774 |
| 2021-10-31 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-01 | $0.0767 | $0.0762 | $0.0762 | $0.0762 |
| 2021-11-02 | $0.0762 | $0.0791 | $0.0791 | $0.0791 |
| 2021-11-03 | $0.0791 | $0.0787 | $0.0787 | $0.0787 |
| 2021-11-04 | $0.0787 | $0.0768 | $0.0768 | $0.0768 |
| 2021-11-05 | $0.0768 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-06 | $0.0763 | $0.0769 | $0.0769 | $0.0769 |
| 2021-11-07 | $0.0769 | $0.0769 | $0.0770 | $0.0769 |
| 2021-11-08 | $0.0791 | $0.0844 | $0.0844 | $0.0844 |
| 2021-11-09 | $0.0844 | $0.0837 | $0.0837 | $0.0837 |
| 2021-11-10 | $0.0837 | $0.0840 | $0.0840 | $0.0836 |
| 2021-11-11 | $0.0812 | $0.0810 | $0.0810 | $0.0810 |
| 2021-11-12 | $0.0810 | $0.0802 | $0.0802 | $0.0802 |
| 2021-11-13 | $0.0802 | $0.0805 | $0.0805 | $0.0805 |
| 2021-11-14 | $0.0805 | $0.0819 | $0.0819 | $0.0819 |
| 2021-11-15 | $0.0819 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-16 | $0.0795 | $0.0751 | $0.0751 | $0.0751 |
| 2021-11-17 | $0.0751 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-18 | $0.0755 | $0.0712 | $0.0712 | $0.0712 |
| 2021-11-19 | $0.0712 | $0.0727 | $0.0727 | $0.0727 |
| 2021-11-20 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2021-11-21 | $0.0747 | $0.0734 | $0.0734 | $0.0734 |
| 2021-11-22 | $0.0734 | $0.0704 | $0.0704 | $0.0704 |
| 2021-11-23 | $0.0704 | $0.0720 | $0.0720 | $0.0720 |
| 2021-11-24 | $0.0720 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-25 | $0.0715 | $0.0737 | $0.0737 | $0.0737 |
| 2021-11-26 | $0.0737 | $0.0672 | $0.0672 | $0.0672 |
| 2021-11-27 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2021-11-28 | $0.0685 | $0.0717 | $0.0717 | $0.0717 |
| 2021-11-29 | $0.0717 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-30 | $0.0723 | $0.0712 | $0.0712 | $0.0712 |
| 2021-12-01 | $0.0712 | $0.0715 | $0.0715 | $0.0715 |
| 2021-12-02 | $0.0715 | $0.0707 | $0.0707 | $0.0707 |
| 2021-12-03 | $0.0707 | $0.0671 | $0.0671 | $0.0671 |
| 2021-12-04 | $0.0671 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-05 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-06 | $0.0618 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-07 | $0.0632 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-08 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-09 | $0.0631 | $0.0595 | $0.0595 | $0.0595 |
| 2021-12-10 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-12-11 | $0.0590 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-12 | $0.0618 | $0.0626 | $0.0626 | $0.0626 |
| 2021-12-13 | $0.0626 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-14 | $0.0584 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-15 | $0.0605 | $0.0611 | $0.0611 | $0.0611 |
| 2021-12-16 | $0.0611 | $0.0595 | $0.0595 | $0.0595 |
| 2021-12-17 | $0.0595 | $0.0577 | $0.0577 | $0.0577 |
| 2021-12-18 | $0.0577 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-19 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-20 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-21 | $0.0586 | $0.0612 | $0.0612 | $0.0612 |
| 2021-12-22 | $0.0612 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-23 | $0.0608 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-24 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-25 | $0.0636 | $0.0630 | $0.0630 | $0.0630 |
| 2021-12-26 | $0.0630 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-27 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2021-12-28 | $0.0634 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-29 | $0.0594 | $0.0581 | $0.0581 | $0.0581 |
| 2021-12-30 | $0.0581 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-31 | $0.0589 | $0.0578 | $0.0578 | $0.0578 |
| 2022-01-01 | $0.0578 | $0.0597 | $0.0597 | $0.0597 |
| 2022-01-02 | $0.0597 | $0.0594 | $0.0597 | $0.0594 |
| 2022-01-03 | $0.0591 | $0.0581 | $0.0581 | $0.0581 |
| 2022-01-04 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-05 | $0.0573 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-06 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-07 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
| 2022-01-08 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-09 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-10 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-11 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2022-01-12 | $0.0534 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-13 | $0.0549 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-14 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-15 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-16 | $0.0539 | $0.0538 | $0.0539 | $0.0538 |
| 2022-01-17 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-18 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-19 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-20 | $0.0521 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-21 | $0.0509 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2022-01-22 | $0.0455900 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2022-01-23 | $0.0438400 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-01-24 | $0.0453600 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-01-25 | $0.0458800 | $0.0457000 | $0.0458900 | $0.0455400 |
| 2022-01-27 | $0.0460400 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-01-28 | $0.0464900 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-01-29 | $0.0471800 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-01-30 | $0.0477300 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-01-31 | $0.0473900 | $0.0471800 | $0.0474400 | $0.0471100 |
| 2022-02-02 | $0.0484000 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-02-03 | $0.0461500 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-02-04 | $0.0466600 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-05 | $0.0520 | $0.0521 | $0.0522 | $0.0517 |
| 2022-02-06 | $0.0518 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-07 | $0.0530 | $0.0548 | $0.0548 | $0.0548 |
| 2022-02-08 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-09 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-10 | $0.0555 | $0.0553 | $0.0556 | $0.0552 |
| 2022-02-11 | $0.0544 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-12 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-13 | $0.0528 | $0.0527 | $0.0528 | $0.0526 |
| 2022-02-14 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-15 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-16 | $0.0557 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-17 | $0.0549 | $0.0507 | $0.0507 | $0.0507 |
| 2022-02-18 | $0.0507 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-02-19 | $0.0499900 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-20 | $0.0501 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-02-21 | $0.0480000 | $0.0480300 | $0.0480800 | $0.0477800 |
| 2022-02-22 | $0.0463000 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2022-02-23 | $0.0478300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-02-24 | $0.0465900 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-02-25 | $0.0479400 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-02-26 | $0.0490500 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-02-27 | $0.0489200 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-02-28 | $0.0471400 | $0.0540 | $0.0540 | $0.0540 |
| 2022-03-01 | $0.0540 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-02 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2022-03-03 | $0.0549 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-04 | $0.0531 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-03-05 | $0.0489400 | $0.0487200 | $0.0489700 | $0.0487100 |
| 2022-03-06 | $0.0492600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2022-03-07 | $0.0480400 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-03-08 | $0.0475400 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-03-09 | $0.0484400 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-10 | $0.0525 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2022-03-11 | $0.0493000 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-03-12 | $0.0484300 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-03-13 | $0.0485100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-03-14 | $0.0472500 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-03-15 | $0.0496200 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-03-16 | $0.0491400 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-17 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-18 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2022-03-19 | $0.0522 | $0.0523 | $0.0523 | $0.0522 |
| 2022-03-20 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2022-03-21 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-22 | $0.0513 | $0.0530 | $0.0530 | $0.0530 |
| 2022-03-23 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-24 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
| 2022-03-25 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-26 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-27 | $0.0557 | $0.0586 | $0.0586 | $0.0586 |
| 2022-03-28 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2022-03-29 | $0.0589 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-30 | $0.0593 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-31 | $0.0588 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-01 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-02 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-03 | $0.0573 | $0.0580 | $0.0580 | $0.0580 |
| 2022-04-04 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-05 | $0.0583 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-06 | $0.0569 | $0.0540 | $0.0540 | $0.0540 |
| 2022-04-07 | $0.0540 | $0.0542 | $0.0543 | $0.0539 |
| 2022-04-08 | $0.0543 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-09 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2022-04-10 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2022-04-11 | $0.0527 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-04-12 | $0.0494200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-04-13 | $0.0501 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-14 | $0.0514 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-04-15 | $0.0499400 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-16 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2022-04-17 | $0.0505 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-04-18 | $0.0496100 | $0.0496400 | $0.0496700 | $0.0494900 |
| 2022-04-19 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-20 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-21 | $0.0517 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-22 | $0.0506 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-04-23 | $0.0496500 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2022-04-24 | $0.0493100 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2022-04-25 | $0.0493300 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-26 | $0.0506 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-04-27 | $0.0476500 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-04-28 | $0.0490700 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2022-04-29 | $0.0496900 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-04-30 | $0.0482400 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-05-01 | $0.0470600 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-05-02 | $0.0481000 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-05-03 | $0.0481400 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2022-05-04 | $0.0471600 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-05-05 | $0.0496000 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2022-05-06 | $0.0456800 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-05-07 | $0.0450100 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-05-08 | $0.0443400 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2022-05-09 | $0.0425400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-05-10 | $0.0376000 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-05-11 | $0.0387700 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-05-12 | $0.0362700 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-05-13 | $0.0361400 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-05-14 | $0.0365600 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-05-15 | $0.0375600 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-05-16 | $0.0391200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-17 | $0.0373000 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-18 | $0.0380200 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-05-19 | $0.0358300 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-05-20 | $0.0378500 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-05-21 | $0.0364600 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-05-22 | $0.0367600 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2022-05-23 | $0.0378300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-05-24 | $0.0363400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-05-25 | $0.0370400 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-05-26 | $0.0368900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-05-27 | $0.0364900 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-05-28 | $0.0357500 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-05-29 | $0.0362700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-05-30 | $0.0368200 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-05-31 | $0.0396500 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-06-01 | $0.0397300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-06-02 | $0.0372400 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-06-03 | $0.0380500 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-06-04 | $0.0371000 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-06-05 | $0.0373100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-06-06 | $0.0373700 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-06-07 | $0.0391900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-06-08 | $0.0388900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-06-09 | $0.0377400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-06-10 | $0.0376000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-06-11 | $0.0363300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-06-12 | $0.0354900 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-06-13 | $0.0332300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2022-06-14 | $0.0280900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-06-15 | $0.0276500 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-06-16 | $0.0282100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-06-17 | $0.0254700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-06-18 | $0.0255400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-06-19 | $0.0236900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-06-20 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-06-21 | $0.0256900 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-06-22 | $0.0258700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-06-23 | $0.0249500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-24 | $0.0263700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-06-25 | $0.0265200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-06-26 | $0.0268400 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-06-27 | $0.0262900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-06-28 | $0.0259000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-06-29 | $0.0253100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-06-30 | $0.0251200 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-07-01 | $0.0248900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-07-02 | $0.0240600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-07-03 | $0.0240300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-07-04 | $0.0241200 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-05 | $0.0252700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-07-06 | $0.0252000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-07 | $0.0256800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-07-08 | $0.0270100 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-07-09 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-07-10 | $0.0269800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-07-11 | $0.0260600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-07-12 | $0.0249300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-07-13 | $0.0241400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-07-14 | $0.0252900 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-15 | $0.0257200 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-07-16 | $0.0260300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-07-17 | $0.0265000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-07-18 | $0.0259900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-07-19 | $0.0280600 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-07-20 | $0.0292500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-07-21 | $0.0290300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-07-22 | $0.0289400 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-07-23 | $0.0283600 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-24 | $0.0280700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-07-25 | $0.0282300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-07-26 | $0.0266300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-07-27 | $0.0265700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-07-28 | $0.0287000 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-07-29 | $0.0298200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-07-30 | $0.0297100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-07-31 | $0.0295600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-08-01 | $0.0291400 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-08-02 | $0.0290900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-08-03 | $0.0287400 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-08-04 | $0.0285300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-08-05 | $0.0282800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-08-06 | $0.0291500 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-08-07 | $0.0287000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-08-08 | $0.0289700 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-08-09 | $0.0297700 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-08-10 | $0.0289500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-08-11 | $0.0299500 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-08-12 | $0.0299300 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-08-13 | $0.0305200 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-08-14 | $0.0305600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2022-08-15 | $0.0303900 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-08-16 | $0.0301300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-08-17 | $0.0298200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-08-18 | $0.0291700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-08-19 | $0.0290000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-08-20 | $0.0260400 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-08-21 | $0.0264300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-08-22 | $0.0268900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-08-23 | $0.0267500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-08-24 | $0.0269000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-08-25 | $0.0267100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-08-26 | $0.0269600 | $0.0268700 | $0.0269600 | $0.0268000 |
| 2022-08-27 | $0.0253100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-08-28 | $0.0250500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-08-29 | $0.0244400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-08-30 | $0.0253700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-08-31 | $0.0247700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-09-01 | $0.0250600 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-09-02 | $0.0251600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-09-03 | $0.0249500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-09-04 | $0.0247900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-09-05 | $0.0250000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-09-06 | $0.0247400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-09-07 | $0.0234900 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-09-08 | $0.0241100 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-09-09 | $0.0241500 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-09-10 | $0.0267100 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-09-11 | $0.0270700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2022-09-12 | $0.0273000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-09-13 | $0.0280000 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-09-14 | $0.0252200 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-09-15 | $0.0252900 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-09-16 | $0.0246300 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-09-17 | $0.0247600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-18 | $0.0251500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-09-19 | $0.0242700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-09-20 | $0.0244300 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-09-21 | $0.0236000 | $0.0236900 | $0.0237000 | $0.0235500 |
| 2022-09-22 | $0.0230900 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-09-23 | $0.0242600 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-09-24 | $0.0241100 | $0.0240500 | $0.0241400 | $0.0240500 |
Turg
Veles Crypto Market
| Paar | Vahetus |
|---|---|
| VLS/BTC | crex24 |
Description
Veles Crypto ICO Description
Veles Core is an open-source software project that aims to help the people of the Internet to retain their freedom of access to information and to improve the privacy of the communications over the Internet by building services such as decentralized VPN with multi-hop support.
Veles is a multi-algorithmic cryptocurrency for mining, which enables the network to be secured by a large number of miners with different devices, such as GPU rigs or ASICs. To complement multi-algo PoW we're already working on a PoS implementation as an additional consensus algorithm.
Tehnoloogia
Veles Crypto Technology
Sorry, detailed technology about Veles is not currently available
Funktsioonid
Veles Crypto Features
Sorry, detailed features about Veles is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine