VID Coin Values VID
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaVideoCoin Crypto Coin Rank 312
Veebisait
r/VideoCoin
114,641,633 VID
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VideoCoin
VideoCoin valuesUSD Hind $ 0.1261
$ 0.1261
VideoCoin BTC Hind 0.00001363
0.00001363
VideoCoin 24h turumaht $ 977,400
$ 977,400
VideoCoin Turuosa ülempiirid $ 14,456,034
$ 14,456,034
24h turumaht
106 BTC 1 H
-1.5 %
24 H
18.8 %
7 d
18.19 %
Täna VideoCoin USA dollarites on praegu hind
0.1261
USD, ja kui see on muudetud Bitcoin on
0.00001363
BTC. Kogusumma 114,641,633 VID praegu ringlusse turul. VideoCoin hinnad muutuvad praegu 18.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars VideoCoin on kaubeldatud Krüptovahetused. Hangi VideoCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
VID Tabelid
VideoCoin Hind Tabelid
VID Kõrge/Madal hinnatabel
VideoCoin Hind Kõrge/Madal hinnatabel
Historical Data
VideoCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.5237000 | $0.5083000 | $0.5254000 | $0.4937000 |
| 2021-10-17 | $0.5083000 | $0.5002000 | $0.5383000 | $0.4959000 |
| 2021-10-18 | $0.5002000 | $0.4975000 | $0.5044000 | $0.4442000 |
| 2021-10-19 | $0.4975000 | $0.4918000 | $0.5156000 | $0.4641000 |
| 2021-10-20 | $0.4918000 | $0.5222000 | $0.5565000 | $0.4806000 |
| 2021-10-21 | $0.5222000 | $0.4871000 | $0.5201000 | $0.4534000 |
| 2021-10-22 | $0.4871000 | $0.4801000 | $0.5208000 | $0.4582000 |
| 2021-10-23 | $0.4801000 | $0.4752000 | $0.4948000 | $0.4531000 |
| 2021-10-24 | $0.4752000 | $0.4559000 | $0.4857000 | $0.4437000 |
| 2021-10-25 | $0.4559000 | $0.4624000 | $0.5110000 | $0.4599000 |
| 2021-10-26 | $0.4624000 | $0.4548000 | $0.4813000 | $0.4403000 |
| 2021-10-27 | $0.4548000 | $0.4110000 | $0.4812000 | $0.4022000 |
| 2021-10-28 | $0.4110000 | $0.4376000 | $0.4661000 | $0.4170000 |
| 2021-10-29 | $0.4376000 | $0.4005000 | $0.4640000 | $0.3781000 |
| 2021-10-30 | $0.4005000 | $0.4159000 | $0.4264000 | $0.3862000 |
| 2021-10-31 | $0.4159000 | $0.4012000 | $0.5276000 | $0.3828000 |
| 2021-11-01 | $0.4012000 | $0.3847000 | $0.4133000 | $0.3450000 |
| 2021-11-02 | $0.3847000 | $0.3872000 | $0.4023000 | $0.3796000 |
| 2021-11-03 | $0.3872000 | $0.4355000 | $0.4556000 | $0.3788000 |
| 2021-11-04 | $0.4355000 | $0.4234000 | $0.4523000 | $0.4099000 |
| 2021-11-05 | $0.4234000 | $0.4131000 | $0.4424000 | $0.4003000 |
| 2021-11-06 | $0.4131000 | $0.3956000 | $0.4190000 | $0.3815000 |
| 2021-11-07 | $0.3956000 | $0.3975000 | $0.4070000 | $0.3729000 |
| 2021-11-08 | $0.3975000 | $0.3972000 | $0.4391000 | $0.3945000 |
| 2021-11-09 | $0.3972000 | $0.3909000 | $0.4090000 | $0.3682000 |
| 2021-11-10 | $0.3909000 | $0.3798000 | $0.3818000 | $0.3603000 |
| 2021-11-11 | $0.3798000 | $0.3954000 | $0.4084000 | $0.3727000 |
| 2021-11-12 | $0.3954000 | $0.3804000 | $0.3971000 | $0.3760000 |
| 2021-11-13 | $0.3804000 | $0.3787000 | $0.3819000 | $0.3504000 |
| 2021-11-14 | $0.3787000 | $0.3806000 | $0.3885000 | $0.3682000 |
| 2021-11-15 | $0.3806000 | $0.3422000 | $0.3728000 | $0.3263000 |
| 2021-11-16 | $0.3422000 | $0.3300000 | $0.3390000 | $0.3234000 |
| 2021-11-17 | $0.3300000 | $0.3350000 | $0.3393000 | $0.2885000 |
| 2021-11-18 | $0.3350000 | $0.3051000 | $0.3239000 | $0.2710000 |
| 2021-11-19 | $0.3051000 | $0.3965000 | $0.4116000 | $0.2884000 |
| 2021-11-20 | $0.3965000 | $0.5308000 | $0.6455000 | $0.4022000 |
| 2021-11-21 | $0.5308000 | $0.4185000 | $0.5265000 | $0.4150000 |
| 2021-11-22 | $0.4185000 | $0.4054000 | $0.4352000 | $0.3817000 |
| 2021-11-23 | $0.4054000 | $0.4087000 | $0.4145000 | $0.3915000 |
| 2021-11-24 | $0.4087000 | $0.3957000 | $0.4122000 | $0.3819000 |
| 2021-11-25 | $0.3957000 | $0.4128000 | $0.4257000 | $0.1439000 |
| 2021-11-26 | $0.4128000 | $0.3771000 | $0.3884000 | $0.3572000 |
| 2021-11-27 | $0.3771000 | $0.5119000 | $0.5245000 | $0.3666000 |
| 2021-11-28 | $0.5119000 | $0.4512000 | $0.5355000 | $0.4512000 |
| 2021-11-29 | $0.4512000 | $0.5321000 | $0.5668000 | $0.4413000 |
| 2021-11-30 | $0.5321000 | $0.4792000 | $0.5646000 | $0.4786000 |
| 2021-12-01 | $0.4792000 | $0.4613000 | $0.4876000 | $0.4584000 |
| 2021-12-02 | $0.4613000 | $0.4205000 | $0.4607000 | $0.4200000 |
| 2021-12-03 | $0.4205000 | $0.3976000 | $0.4159000 | $0.3976000 |
| 2021-12-04 | $0.3976000 | $0.4020000 | $0.4683000 | $0.3323000 |
| 2021-12-05 | $0.4033000 | $0.3908000 | $0.4397000 | $0.3908000 |
| 2021-12-06 | $0.3908000 | $0.4348000 | $0.5045000 | $0.3776000 |
| 2021-12-07 | $0.4348000 | $0.3980000 | $0.4830000 | $0.3954000 |
| 2021-12-08 | $0.3980000 | $0.3920000 | $0.4071000 | $0.3794000 |
| 2021-12-09 | $0.3920000 | $0.3522000 | $0.3817000 | $0.3460000 |
| 2021-12-10 | $0.3522000 | $0.3728000 | $0.3728000 | $0.3492000 |
| 2021-12-11 | $0.3728000 | $0.4510000 | $0.4950000 | $0.3443000 |
| 2021-12-12 | $0.4510000 | $0.4284000 | $0.4896000 | $0.4174000 |
| 2021-12-13 | $0.4284000 | $0.3888000 | $0.4028000 | $0.3855000 |
| 2021-12-14 | $0.3888000 | $0.4098000 | $0.4152000 | $0.3581000 |
| 2021-12-15 | $0.4098000 | $0.4116000 | $0.4258000 | $0.3994000 |
| 2021-12-16 | $0.4116000 | $0.3928000 | $0.4029000 | $0.3404000 |
| 2021-12-17 | $0.3925000 | $0.3712000 | $0.4081000 | $0.3555000 |
| 2021-12-18 | $0.3712000 | $0.3964000 | $0.4138000 | $0.3566000 |
| 2021-12-19 | $0.3964000 | $0.3768000 | $0.4081000 | $0.3582000 |
| 2021-12-20 | $0.3768000 | $0.3598000 | $0.3838000 | $0.3542000 |
| 2021-12-21 | $0.3598000 | $0.3811000 | $0.3909000 | $0.3664000 |
| 2021-12-22 | $0.3811000 | $0.3539000 | $0.3792000 | $0.3437000 |
| 2021-12-23 | $0.3539000 | $0.3975000 | $0.4265000 | $0.3680000 |
| 2021-12-24 | $0.3975000 | $0.3813000 | $0.4098000 | $0.3696000 |
| 2021-12-25 | $0.3813000 | $0.3617000 | $0.3956000 | $0.3505000 |
| 2021-12-26 | $0.3601000 | $0.3870000 | $0.4404000 | $0.3621000 |
| 2021-12-27 | $0.3870000 | $0.3895000 | $0.3986000 | $0.3636000 |
| 2021-12-28 | $0.3895000 | $0.3893000 | $0.4069000 | $0.3427000 |
| 2021-12-29 | $0.3893000 | $0.3839000 | $0.3848000 | $0.3504000 |
| 2021-12-30 | $0.3839000 | $0.3719000 | $0.3912000 | $0.3596000 |
| 2021-12-31 | $0.3719000 | $0.3562000 | $0.3834000 | $0.3354000 |
| 2022-01-01 | $0.3562000 | $0.3838000 | $0.3953000 | $0.3566000 |
| 2022-01-02 | $0.3838000 | $0.3835000 | $0.3841000 | $0.3833000 |
| 2022-01-03 | $0.3789000 | $0.3507000 | $0.3804000 | $0.3354000 |
| 2022-01-04 | $0.3507000 | $0.3423000 | $0.3487000 | $0.3331000 |
| 2022-01-05 | $0.3423000 | $0.3058000 | $0.3244000 | $0.3027000 |
| 2022-01-06 | $0.3058000 | $0.3098000 | $0.3323000 | $0.2939000 |
| 2022-01-07 | $0.3098000 | $0.2904000 | $0.2987000 | $0.2896000 |
| 2022-01-08 | $0.2904000 | $0.2814000 | $0.2914000 | $0.2614000 |
| 2022-01-09 | $0.2814000 | $0.2567000 | $0.2826000 | $0.2516000 |
| 2022-01-10 | $0.2567000 | $0.2267000 | $0.2564000 | $0.2041000 |
| 2022-01-11 | $0.2267000 | $0.2116000 | $0.2364000 | $0.2112000 |
| 2022-01-12 | $0.2116000 | $0.2214000 | $0.2481000 | $0.2170000 |
| 2022-01-13 | $0.2214000 | $0.2257000 | $0.2261000 | $0.2103000 |
| 2022-01-14 | $0.2257000 | $0.2568000 | $0.3012000 | $0.2206000 |
| 2022-01-15 | $0.2568000 | $0.2628000 | $0.3451000 | $0.2568000 |
| 2022-01-16 | $0.2628000 | $0.2628000 | $0.2630000 | $0.2626000 |
| 2022-01-17 | $0.3414000 | $0.3251000 | $0.4455000 | $0.3070000 |
| 2022-01-18 | $0.3251000 | $0.3582000 | $0.4231000 | $0.3264000 |
| 2022-01-19 | $0.3580000 | $0.3630000 | $0.4005000 | $0.3522000 |
| 2022-01-20 | $0.3630000 | $0.3732000 | $0.4151000 | $0.3447000 |
| 2022-01-21 | $0.3732000 | $0.3419000 | $0.3645000 | $0.3083000 |
| 2022-01-22 | $0.3421000 | $0.3037000 | $0.3285000 | $0.2980000 |
| 2022-01-23 | $0.3041000 | $0.3175000 | $0.3349000 | $0.3077000 |
| 2022-01-24 | $0.3175000 | $0.2764000 | $0.3296000 | $0.2709000 |
| 2022-01-25 | $0.2764000 | $0.3664000 | $0.3879000 | $0.2781000 |
| 2022-01-26 | $0.3664000 | $0.3654000 | $0.3668000 | $0.3654000 |
| 2022-01-27 | $0.3469000 | $0.3410000 | $0.3596000 | $0.3407000 |
| 2022-01-28 | $0.3410000 | $0.3310000 | $0.3461000 | $0.3306000 |
| 2022-01-29 | $0.3310000 | $0.3169000 | $0.3429000 | $0.3036000 |
| 2022-01-30 | $0.3169000 | $0.3169000 | $0.3184000 | $0.3131000 |
| 2022-01-31 | $0.3169000 | $0.3174000 | $0.3181000 | $0.3169000 |
| 2022-02-02 | $0.3291000 | $0.3208000 | $0.3216000 | $0.3005000 |
| 2022-02-03 | $0.3208000 | $0.2897000 | $0.3274000 | $0.2886000 |
| 2022-02-04 | $0.2897000 | $0.2953000 | $0.3269000 | $0.2949000 |
| 2022-02-05 | $0.2953000 | $0.2946000 | $0.2958000 | $0.2939000 |
| 2022-02-06 | $0.2895000 | $0.2808000 | $0.2973000 | $0.2808000 |
| 2022-02-07 | $0.2808000 | $0.2790000 | $0.2921000 | $0.2763000 |
| 2022-02-08 | $0.2790000 | $0.2848000 | $0.2874000 | $0.2548000 |
| 2022-02-09 | $0.2848000 | $0.3234000 | $0.3847000 | $0.2683000 |
| 2022-02-10 | $0.3234000 | $0.2960000 | $0.3200000 | $0.2882000 |
| 2022-02-11 | $0.2960000 | $0.2841000 | $0.2917000 | $0.2803000 |
| 2022-02-12 | $0.2841000 | $0.2948000 | $0.3041000 | $0.2826000 |
| 2022-02-13 | $0.2948000 | $0.2946000 | $0.2949000 | $0.2942000 |
| 2022-02-14 | $0.2869000 | $0.2647000 | $0.2911000 | $0.2634000 |
| 2022-02-15 | $0.2647000 | $0.2768000 | $0.2808000 | $0.2670000 |
| 2022-02-16 | $0.2768000 | $0.3393000 | $0.3924000 | $0.2726000 |
| 2022-02-17 | $0.3393000 | $0.3021000 | $0.3552000 | $0.3008000 |
| 2022-02-18 | $0.3021000 | $0.2668000 | $0.3020000 | $0.2568000 |
| 2022-02-19 | $0.2668000 | $0.2306000 | $0.2675000 | $0.2250000 |
| 2022-02-20 | $0.2306000 | $0.2473000 | $0.2561000 | $0.2169000 |
| 2022-02-21 | $0.2473000 | $0.2466000 | $0.2476000 | $0.2465000 |
| 2022-02-22 | $0.2207000 | $0.2304000 | $0.2441000 | $0.2132000 |
| 2022-02-23 | $0.2304000 | $0.2121000 | $0.2262000 | $0.2042000 |
| 2022-02-24 | $0.2121000 | $0.1952000 | $0.2317000 | $0.1875000 |
| 2022-02-25 | $0.1952000 | $0.2076000 | $0.2178000 | $0.1927000 |
| 2022-02-26 | $0.2076000 | $0.2058000 | $0.2105000 | $0.2039000 |
| 2022-02-27 | $0.2058000 | $0.1814000 | $0.1984000 | $0.1799000 |
| 2022-02-28 | $0.1814000 | $0.2099000 | $0.2332000 | $0.2026000 |
| 2022-03-01 | $0.2099000 | $0.2004000 | $0.2230000 | $0.1995000 |
| 2022-03-02 | $0.2004000 | $0.2091000 | $0.2113000 | $0.1898000 |
| 2022-03-03 | $0.2091000 | $0.1911000 | $0.2022000 | $0.1911000 |
| 2022-03-04 | $0.1911000 | $0.1797000 | $0.1817000 | $0.1762000 |
| 2022-03-05 | $0.1797000 | $0.1792000 | $0.1802000 | $0.1792000 |
| 2022-03-06 | $0.1832000 | $0.1764000 | $0.1848000 | $0.1733000 |
| 2022-03-07 | $0.1764000 | $0.1715000 | $0.1784000 | $0.1711000 |
| 2022-03-08 | $0.1715000 | $0.1779000 | $0.1848000 | $0.1709000 |
| 2022-03-09 | $0.1779000 | $0.1817000 | $0.1930000 | $0.1733000 |
| 2022-03-10 | $0.1817000 | $0.1590000 | $0.1767000 | $0.1590000 |
| 2022-03-11 | $0.1590000 | $0.1441000 | $0.1569000 | $0.1414000 |
| 2022-03-12 | $0.1441000 | $0.1432000 | $0.1447000 | $0.1416000 |
| 2022-03-13 | $0.1432000 | $0.1349000 | $0.1395000 | $0.1300000 |
| 2022-03-14 | $0.1349000 | $0.1219000 | $0.1449000 | $0.1211000 |
| 2022-03-15 | $0.1219000 | $0.1231000 | $0.1246000 | $0.1191000 |
| 2022-03-16 | $0.1231000 | $0.1723000 | $0.1929000 | $0.1287000 |
| 2022-03-17 | $0.1723000 | $0.1524000 | $0.1900000 | $0.1319000 |
| 2022-03-18 | $0.1524000 | $0.1530000 | $0.1814000 | $0.1530000 |
| 2022-03-19 | $0.1530000 | $0.1487000 | $0.1558000 | $0.1482000 |
| 2022-03-20 | $0.1487000 | $0.1303000 | $0.1468000 | $0.1291000 |
| 2022-03-21 | $0.1303000 | $0.1248000 | $0.1301000 | $0.1227000 |
| 2022-03-22 | $0.1248000 | $0.1369000 | $0.1399000 | $0.1267000 |
| 2022-03-23 | $0.1369000 | $0.1433000 | $0.1450000 | $0.1382000 |
| 2022-03-24 | $0.1433000 | $0.1694000 | $0.1694000 | $0.1408000 |
| 2022-03-25 | $0.1694000 | $0.1487000 | $0.1708000 | $0.1460000 |
| 2022-03-26 | $0.1485000 | $0.1488000 | $0.1506000 | $0.1479000 |
| 2022-03-27 | $0.1488000 | $0.1429000 | $0.1569000 | $0.1419000 |
| 2022-03-28 | $0.1429000 | $0.1546000 | $0.2111000 | $0.1433000 |
| 2022-03-29 | $0.1546000 | $0.1438000 | $0.1661000 | $0.1433000 |
| 2022-03-30 | $0.1438000 | $0.1487000 | $0.1506000 | $0.1421000 |
| 2022-03-31 | $0.1487000 | $0.1420000 | $0.1461000 | $0.1420000 |
| 2022-04-01 | $0.1420000 | $0.1440000 | $0.1458000 | $0.1398000 |
| 2022-04-02 | $0.1440000 | $0.1462000 | $0.1540000 | $0.1398000 |
| 2022-04-03 | $0.1462000 | $0.1578000 | $0.1699000 | $0.1471000 |
| 2022-04-04 | $0.1578000 | $0.1571000 | $0.1599000 | $0.1561000 |
| 2022-04-05 | $0.1571000 | $0.1688000 | $0.1811000 | $0.1533000 |
| 2022-04-06 | $0.1688000 | $0.1425000 | $0.1766000 | $0.1369000 |
| 2022-04-07 | $0.1425000 | $0.1530000 | $0.1543000 | $0.1434000 |
| 2022-04-08 | $0.1530000 | $0.1416000 | $0.1543000 | $0.1416000 |
| 2022-04-09 | $0.1416000 | $0.1433000 | $0.1441000 | $0.1381000 |
| 2022-04-10 | $0.1433000 | $0.1387000 | $0.1442000 | $0.1361000 |
| 2022-04-11 | $0.1383000 | $0.1550000 | $0.1645000 | $0.1261000 |
| 2022-04-12 | $0.1550000 | $0.1539000 | $0.1816000 | $0.1379000 |
| 2022-04-13 | $0.1539000 | $0.1539000 | $0.1654000 | $0.1469000 |
| 2022-04-14 | $0.1539000 | $0.1562000 | $0.1570000 | $0.1466000 |
| 2022-04-15 | $0.1562000 | $0.1464000 | $0.1586000 | $0.1452000 |
| 2022-04-16 | $0.1464000 | $0.1486000 | $0.1495000 | $0.1458000 |
| 2022-04-17 | $0.1486000 | $0.1488000 | $0.1512000 | $0.1417000 |
| 2022-04-18 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1485000 |
| 2022-04-19 | $0.1445000 | $0.1428000 | $0.1548000 | $0.1419000 |
| 2022-04-20 | $0.1428000 | $0.1370000 | $0.1461000 | $0.1361000 |
| 2022-04-21 | $0.1370000 | $0.1304000 | $0.1437000 | $0.1304000 |
| 2022-04-22 | $0.1304000 | $0.1180000 | $0.1315000 | $0.1168000 |
| 2022-04-23 | $0.1180000 | $0.1037000 | $0.1215000 | $0.1026000 |
| 2022-04-24 | $0.1037000 | $0.1073000 | $0.1192000 | $0.1030000 |
| 2022-04-25 | $0.1073000 | $0.0994800 | $0.1128000 | $0.0938 |
| 2022-04-26 | $0.0994800 | $0.0911 | $0.0972 | $0.0881 |
| 2022-04-27 | $0.0911 | $0.1024000 | $0.1138000 | $0.0895 |
| 2022-04-28 | $0.1024000 | $0.1045000 | $0.1189000 | $0.0958 |
| 2022-04-29 | $0.1045000 | $0.1003000 | $0.1127000 | $0.0961 |
| 2022-04-30 | $0.1003000 | $0.0889 | $0.0990200 | $0.0885 |
| 2022-05-01 | $0.0889 | $0.0866 | $0.0927 | $0.0854 |
| 2022-05-02 | $0.0866 | $0.0778 | $0.0905 | $0.0778 |
| 2022-05-03 | $0.0778 | $0.0626 | $0.0762 | $0.0592 |
| 2022-05-04 | $0.0626 | $0.0690 | $0.0734 | $0.0635 |
| 2022-05-05 | $0.0690 | $0.0687 | $0.0698 | $0.0614 |
| 2022-05-06 | $0.0687 | $0.0619 | $0.0695 | $0.0605 |
| 2022-05-07 | $0.0619 | $0.0631 | $0.0770 | $0.0596 |
| 2022-05-08 | $0.0631 | $0.0708 | $0.0769 | $0.0599 |
| 2022-05-09 | $0.0708 | $0.0584 | $0.0704 | $0.0565 |
| 2022-05-10 | $0.0584 | $0.0602 | $0.0648 | $0.0524 |
| 2022-05-11 | $0.0602 | $0.0537 | $0.1045000 | $0.0438200 |
| 2022-05-12 | $0.0537 | $0.0511 | $0.0767 | $0.0409600 |
| 2022-05-13 | $0.0509 | $0.0693 | $0.0731 | $0.0482500 |
| 2022-05-14 | $0.0693 | $0.0670 | $0.0718 | $0.0646 |
| 2022-05-15 | $0.0670 | $0.0679 | $0.0829 | $0.0670 |
| 2022-05-16 | $0.0679 | $0.0648 | $0.0707 | $0.0615 |
| 2022-05-17 | $0.0648 | $0.0694 | $0.0724 | $0.0630 |
| 2022-05-18 | $0.0694 | $0.0571 | $0.0654 | $0.0530 |
| 2022-05-19 | $0.0571 | $0.0551 | $0.0612 | $0.0509 |
| 2022-05-20 | $0.0551 | $0.0569 | $0.0586 | $0.0513 |
| 2022-05-21 | $0.0569 | $0.0571 | $0.0591 | $0.0541 |
| 2022-05-22 | $0.0571 | $0.0654 | $0.0684 | $0.0587 |
| 2022-05-23 | $0.0654 | $0.0587 | $0.0628 | $0.0561 |
| 2022-05-24 | $0.0587 | $0.0548 | $0.0599 | $0.0519 |
| 2022-05-25 | $0.0548 | $0.0584 | $0.0590 | $0.0546 |
| 2022-05-26 | $0.0584 | $0.0552 | $0.0595 | $0.0517 |
| 2022-05-27 | $0.0552 | $0.0518 | $0.0555 | $0.0506 |
| 2022-05-28 | $0.0518 | $0.0543 | $0.0557 | $0.0511 |
| 2022-05-29 | $0.0543 | $0.0571 | $0.0598 | $0.0533 |
| 2022-05-30 | $0.0571 | $0.0644 | $0.0783 | $0.0568 |
| 2022-05-31 | $0.0644 | $0.0734 | $0.0741 | $0.0642 |
| 2022-06-01 | $0.0734 | $0.0819 | $0.0986 | $0.0664 |
| 2022-06-02 | $0.0819 | $0.0834 | $0.0944 | $0.0822 |
| 2022-06-03 | $0.0834 | $0.0813 | $0.0849 | $0.0778 |
| 2022-06-04 | $0.0813 | $0.0863 | $0.0985 | $0.0809 |
| 2022-06-05 | $0.0863 | $0.0969 | $0.0998600 | $0.0864 |
| 2022-06-06 | $0.0969 | $0.0909 | $0.1041000 | $0.0894 |
| 2022-06-07 | $0.0909 | $0.0902 | $0.0977 | $0.0862 |
| 2022-06-08 | $0.0902 | $0.0939 | $0.0969 | $0.0866 |
| 2022-06-09 | $0.0939 | $0.0909 | $0.0945 | $0.0900 |
| 2022-06-10 | $0.0909 | $0.0852 | $0.0887 | $0.0831 |
| 2022-06-11 | $0.0852 | $0.0767 | $0.0838 | $0.0761 |
| 2022-06-12 | $0.0767 | $0.0699 | $0.0734 | $0.0609 |
| 2022-06-13 | $0.0699 | $0.0593 | $0.0616 | $0.0555 |
| 2022-06-14 | $0.0593 | $0.0615 | $0.0628 | $0.0575 |
| 2022-06-15 | $0.0615 | $0.0600 | $0.0645 | $0.0582 |
| 2022-06-16 | $0.0600 | $0.0721 | $0.1087000 | $0.0540 |
| 2022-06-17 | $0.0721 | $0.0725 | $0.0852 | $0.0664 |
| 2022-06-18 | $0.0725 | $0.0614 | $0.0699 | $0.0588 |
| 2022-06-19 | $0.0614 | $0.0699 | $0.0756 | $0.0641 |
| 2022-06-20 | $0.0699 | $0.0728 | $0.0781 | $0.0617 |
| 2022-06-21 | $0.0728 | $0.0683 | $0.0787 | $0.0662 |
| 2022-06-22 | $0.0683 | $0.0718 | $0.0952 | $0.0659 |
| 2022-06-23 | $0.0718 | $0.0821 | $0.0859 | $0.0743 |
| 2022-06-24 | $0.0821 | $0.0772 | $0.0834 | $0.0726 |
| 2022-06-25 | $0.0772 | $0.0739 | $0.0797 | $0.0739 |
| 2022-06-26 | $0.0739 | $0.0764 | $0.0764 | $0.0711 |
| 2022-06-27 | $0.0764 | $0.0746 | $0.0785 | $0.0715 |
| 2022-06-28 | $0.0746 | $0.0713 | $0.0731 | $0.0632 |
| 2022-06-29 | $0.0713 | $0.0721 | $0.0723 | $0.0699 |
| 2022-06-30 | $0.0721 | $0.0717 | $0.0749 | $0.0713 |
| 2022-07-01 | $0.0717 | $0.0705 | $0.0882 | $0.0687 |
| 2022-07-02 | $0.0705 | $0.0667 | $0.0711 | $0.0665 |
| 2022-07-03 | $0.0667 | $0.0650 | $0.0677 | $0.0648 |
| 2022-07-04 | $0.0650 | $0.0716 | $0.0740 | $0.0681 |
| 2022-07-05 | $0.0716 | $0.0689 | $0.0720 | $0.0683 |
| 2022-07-06 | $0.0689 | $0.0711 | $0.0738 | $0.0682 |
| 2022-07-07 | $0.0711 | $0.0681 | $0.0748 | $0.0679 |
| 2022-07-08 | $0.0681 | $0.0726 | $0.0786 | $0.0678 |
| 2022-07-09 | $0.0726 | $0.0753 | $0.0786 | $0.0719 |
| 2022-07-10 | $0.0753 | $0.0724 | $0.0740 | $0.0715 |
| 2022-07-11 | $0.0723 | $0.0690 | $0.0698 | $0.0678 |
| 2022-07-12 | $0.0690 | $0.0693 | $0.0695 | $0.0651 |
| 2022-07-13 | $0.0693 | $0.0694 | $0.0765 | $0.0694 |
| 2022-07-14 | $0.0694 | $0.0685 | $0.0722 | $0.0679 |
| 2022-07-15 | $0.0685 | $0.0739 | $0.0769 | $0.0694 |
| 2022-07-16 | $0.0739 | $0.0729 | $0.0755 | $0.0721 |
| 2022-07-17 | $0.0729 | $0.0705 | $0.0715 | $0.0697 |
| 2022-07-18 | $0.0705 | $0.0694 | $0.0766 | $0.0691 |
| 2022-07-19 | $0.0694 | $0.0739 | $0.0742 | $0.0702 |
| 2022-07-20 | $0.0739 | $0.0662 | $0.0831 | $0.0653 |
| 2022-07-21 | $0.0662 | $0.0658 | $0.0672 | $0.0646 |
| 2022-07-22 | $0.0658 | $0.0597 | $0.0674 | $0.0594 |
| 2022-07-23 | $0.0597 | $0.0577 | $0.0597 | $0.0577 |
| 2022-07-24 | $0.0577 | $0.0569 | $0.0587 | $0.0562 |
| 2022-07-25 | $0.0569 | $0.0548 | $0.0571 | $0.0526 |
| 2022-07-26 | $0.0548 | $0.0561 | $0.0689 | $0.0546 |
| 2022-07-27 | $0.0561 | $0.0599 | $0.0613 | $0.0583 |
| 2022-07-28 | $0.0599 | $0.0642 | $0.0763 | $0.0613 |
| 2022-07-29 | $0.0642 | $0.0639 | $0.0668 | $0.0606 |
| 2022-07-30 | $0.0639 | $0.0686 | $0.0688 | $0.0612 |
| 2022-07-31 | $0.0686 | $0.0683 | $0.0685 | $0.0622 |
| 2022-08-01 | $0.0683 | $0.0617 | $0.0712 | $0.0582 |
| 2022-08-02 | $0.0617 | $0.0559 | $0.0609 | $0.0556 |
| 2022-08-03 | $0.0559 | $0.0562 | $0.0600 | $0.0539 |
| 2022-08-04 | $0.0562 | $0.0572 | $0.0710 | $0.0548 |
| 2022-08-05 | $0.0572 | $0.0632 | $0.0718 | $0.0567 |
| 2022-08-06 | $0.0632 | $0.0627 | $0.0657 | $0.0597 |
| 2022-08-07 | $0.0627 | $0.0612 | $0.0647 | $0.0612 |
| 2022-08-08 | $0.0612 | $0.0622 | $0.0705 | $0.0593 |
| 2022-08-09 | $0.0622 | $0.0614 | $0.0695 | $0.0602 |
| 2022-08-10 | $0.0614 | $0.0649 | $0.0659 | $0.0623 |
| 2022-08-11 | $0.0649 | $0.0658 | $0.0718 | $0.0623 |
| 2022-08-12 | $0.0658 | $0.0681 | $0.0698 | $0.0649 |
| 2022-08-13 | $0.0681 | $0.0665 | $0.0682 | $0.0638 |
| 2022-08-14 | $0.0665 | $0.0647 | $0.0664 | $0.0632 |
| 2022-08-15 | $0.0647 | $0.0634 | $0.0644 | $0.0612 |
| 2022-08-16 | $0.0634 | $0.0611 | $0.0697 | $0.0604 |
| 2022-08-17 | $0.0611 | $0.0600 | $0.0626 | $0.0593 |
| 2022-08-18 | $0.0600 | $0.0615 | $0.0636 | $0.0557 |
| 2022-08-19 | $0.0615 | $0.0508 | $0.0558 | $0.0472900 |
| 2022-08-20 | $0.0508 | $0.0504 | $0.0533 | $0.0502 |
| 2022-08-21 | $0.0503 | $0.0521 | $0.0538 | $0.0508 |
| 2022-08-22 | $0.0521 | $0.0503 | $0.0529 | $0.0503 |
| 2022-08-23 | $0.0503 | $0.0540 | $0.0540 | $0.0499300 |
| 2022-08-24 | $0.0540 | $0.0515 | $0.0547 | $0.0478700 |
| 2022-08-25 | $0.0515 | $0.0543 | $0.0567 | $0.0500 |
| 2022-08-26 | $0.0543 | $0.0545 | $0.0546 | $0.0542 |
| 2022-08-27 | $0.0522 | $0.0553 | $0.0565 | $0.0513 |
| 2022-08-28 | $0.0553 | $0.0508 | $0.0546 | $0.0498600 |
| 2022-08-29 | $0.0508 | $0.0524 | $0.0534 | $0.0518 |
| 2022-08-30 | $0.0524 | $0.0533 | $0.0549 | $0.0497300 |
| 2022-08-31 | $0.0533 | $0.0517 | $0.0539 | $0.0515 |
| 2022-09-01 | $0.0517 | $0.0552 | $0.0580 | $0.0517 |
| 2022-09-02 | $0.0552 | $0.0549 | $0.0571 | $0.0527 |
| 2022-09-03 | $0.0549 | $0.0536 | $0.0553 | $0.0534 |
| 2022-09-04 | $0.0536 | $0.0534 | $0.0564 | $0.0534 |
| 2022-09-05 | $0.0534 | $0.0515 | $0.0534 | $0.0511 |
| 2022-09-06 | $0.0515 | $0.0496100 | $0.0506 | $0.0451000 |
| 2022-09-07 | $0.0496100 | $0.0513 | $0.0521 | $0.0505 |
| 2022-09-08 | $0.0513 | $0.0506 | $0.0514 | $0.0506 |
| 2022-09-09 | $0.0506 | $0.0541 | $0.0562 | $0.0539 |
| 2022-09-10 | $0.0541 | $0.0544 | $0.0554 | $0.0544 |
| 2022-09-11 | $0.0544 | $0.0535 | $0.0550 | $0.0535 |
| 2022-09-12 | $0.0535 | $0.0569 | $0.0587 | $0.0526 |
| 2022-09-13 | $0.0569 | $0.0527 | $0.0539 | $0.0496300 |
| 2022-09-14 | $0.0527 | $0.0516 | $0.0530 | $0.0508 |
| 2022-09-15 | $0.0516 | $0.0516 | $0.0550 | $0.0496400 |
| 2022-09-16 | $0.0516 | $0.0515 | $0.0551 | $0.0515 |
| 2022-09-17 | $0.0515 | $0.0529 | $0.0588 | $0.0509 |
| 2022-09-18 | $0.0529 | $0.0522 | $0.0540 | $0.0505 |
| 2022-09-19 | $0.0522 | $0.0480700 | $0.0545 | $0.0480700 |
| 2022-09-20 | $0.0480700 | $0.0502 | $0.0529 | $0.0458800 |
| 2022-09-21 | $0.0502 | $0.0503 | $0.0503 | $0.0501 |
| 2022-09-22 | $0.0506 | $0.0510 | $0.0536 | $0.0510 |
| 2022-09-23 | $0.0510 | $0.0476500 | $0.0513 | $0.0476500 |
| 2022-09-24 | $0.0476500 | $0.0480300 | $0.0480800 | $0.0476400 |
Turg
VideoCoin Crypto Market
| Paar | Vahetus |
|---|---|
| VID/BTC | bittrex |
| VID/ETH | idex |
| VID/BTC | kucoin |
| VID/USDT | kucoin |
Description
VideoCoin Crypto ICO Description
The VideoCoin is a decentralized video encoding, storage, and content distribution network.
Tehnoloogia
VideoCoin Crypto Technology
Sorry, detailed technology about VideoCoin is not currently available
Funktsioonid
VideoCoin Crypto Features
Sorry, detailed features about VideoCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine