VINCI Coin Values VINCI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaVinci Crypto Coin Rank 2099
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vinci
Vinci valuesUSD Hind $ 1.17
$ 1.17
Vinci BTC Hind 0.00012694
0.00012694
Vinci 24h turumaht $ 1,085,525
$ 1,085,525
Vinci Turuosa ülempiirid $ 0
$ 0
24h turumaht
117 BTC 1 H
0.21 %
24 H
-1.89 %
7 d
0.8 %
Täna Vinci USA dollarites on praegu hind
1.17
USD, ja kui see on muudetud Bitcoin on
0.00012694
BTC. Kogusumma N/A praegu ringlusse turul. Vinci hinnad muutuvad praegu -1.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars Vinci on kaubeldatud Krüptovahetused. Hangi Vinci's edusamme, lisades selle oma lemmikud tasuta portfelli.
VINCI Tabelid
Vinci Hind Tabelid
VINCI Kõrge/Madal hinnatabel
Vinci Hind Kõrge/Madal hinnatabel
Historical Data
Vinci Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $9.05 | $8.96 | $9.00 | $8.91 |
| 2021-10-17 | $8.96 | $9.08 | $9.09 | $9.04 |
| 2021-10-18 | $9.08 | $9.11 | $9.19 | $9.11 |
| 2021-10-19 | $9.11 | $9.44 | $9.45 | $9.41 |
| 2021-10-20 | $9.44 | $9.69 | $9.70 | $9.67 |
| 2021-10-21 | $9.69 | $9.16 | $9.17 | $9.14 |
| 2021-10-22 | $9.16 | $8.92 | $8.94 | $8.92 |
| 2021-10-23 | $8.92 | $9.01 | $9.04 | $9.00 |
| 2021-10-24 | $9.01 | $8.94 | $8.95 | $8.94 |
| 2021-10-25 | $8.94 | $9.25 | $9.27 | $9.24 |
| 2021-10-26 | $9.25 | $8.84 | $8.85 | $8.83 |
| 2021-10-27 | $8.84 | $8.57 | $8.57 | $8.56 |
| 2021-10-28 | $8.57 | $8.88 | $8.89 | $8.87 |
| 2021-10-29 | $8.88 | $9.13 | $9.13 | $9.12 |
| 2021-10-30 | $9.13 | $9.07 | $9.09 | $9.07 |
| 2021-10-31 | $9.07 | $8.99 | $9.00 | $8.99 |
| 2021-11-01 | $8.99 | $8.94 | $8.94 | $8.94 |
| 2021-11-02 | $8.94 | $9.28 | $9.28 | $9.27 |
| 2021-11-03 | $9.28 | $9.23 | $9.24 | $9.23 |
| 2021-11-04 | $9.23 | $9.01 | $9.01 | $9.01 |
| 2021-11-05 | $9.01 | $8.95 | $8.95 | $8.94 |
| 2021-11-06 | $8.95 | $9.02 | $9.02 | $9.01 |
| 2021-11-07 | $9.02 | $9.02 | $9.03 | $9.01 |
| 2021-11-08 | $9.28 | $9.90 | $9.90 | $9.89 |
| 2021-11-09 | $9.90 | $9.81 | $9.81 | $9.80 |
| 2021-11-10 | $9.81 | $9.85 | $9.87 | $9.79 |
| 2021-11-11 | $9.51 | $9.49 | $9.50 | $9.49 |
| 2021-11-12 | $9.49 | $9.39 | $9.39 | $9.39 |
| 2021-11-13 | $9.39 | $9.43 | $9.44 | $9.43 |
| 2021-11-14 | $9.43 | $9.58 | $9.59 | $9.58 |
| 2021-11-15 | $9.58 | $9.31 | $9.31 | $9.31 |
| 2021-11-16 | $9.31 | $8.79 | $8.80 | $8.79 |
| 2021-11-17 | $8.79 | $8.83 | $8.84 | $8.83 |
| 2021-11-18 | $8.83 | $8.33 | $8.33 | $8.33 |
| 2021-11-19 | $8.33 | $8.51 | $8.51 | $8.50 |
| 2021-11-20 | $8.51 | $8.74 | $8.74 | $8.74 |
| 2021-11-21 | $8.74 | $8.58 | $8.58 | $8.58 |
| 2021-11-22 | $8.58 | $8.23 | $8.23 | $8.23 |
| 2021-11-23 | $8.23 | $8.42 | $8.42 | $8.42 |
| 2021-11-24 | $8.42 | $8.36 | $8.37 | $8.35 |
| 2021-11-25 | $8.36 | $8.62 | $8.62 | $8.62 |
| 2021-11-26 | $8.62 | $7.86 | $7.86 | $7.86 |
| 2021-11-27 | $7.86 | $8.00 | $8.01 | $8.00 |
| 2021-11-28 | $8.00 | $8.38 | $8.38 | $8.37 |
| 2021-11-29 | $8.38 | $8.45 | $8.45 | $8.45 |
| 2021-11-30 | $8.45 | $8.32 | $8.33 | $8.32 |
| 2021-12-01 | $8.32 | $8.36 | $8.36 | $8.36 |
| 2021-12-02 | $8.36 | $8.25 | $8.26 | $8.25 |
| 2021-12-03 | $8.25 | $7.86 | $7.86 | $7.83 |
| 2021-12-04 | $7.86 | $7.21 | $7.21 | $7.21 |
| 2021-12-05 | $7.21 | $7.24 | $7.28 | $7.23 |
| 2021-12-06 | $7.24 | $7.41 | $7.42 | $7.40 |
| 2021-12-07 | $7.41 | $7.40 | $7.42 | $7.39 |
| 2021-12-08 | $7.40 | $7.40 | $7.41 | $7.38 |
| 2021-12-09 | $7.40 | $6.95 | $7.02 | $6.95 |
| 2021-12-10 | $6.95 | $6.88 | $6.90 | $6.88 |
| 2021-12-11 | $6.88 | $7.21 | $7.21 | $7.20 |
| 2021-12-12 | $7.21 | $7.29 | $7.34 | $7.29 |
| 2021-12-13 | $7.29 | $6.80 | $6.81 | $6.80 |
| 2021-12-14 | $6.80 | $7.04 | $7.05 | $7.04 |
| 2021-12-15 | $7.04 | $7.11 | $7.12 | $7.10 |
| 2021-12-16 | $7.11 | $6.94 | $6.94 | $6.93 |
| 2021-12-17 | $6.94 | $6.73 | $6.74 | $6.72 |
| 2021-12-18 | $6.73 | $6.83 | $6.84 | $6.83 |
| 2021-12-19 | $6.83 | $6.78 | $6.81 | $6.78 |
| 2021-12-20 | $6.78 | $6.82 | $6.83 | $6.81 |
| 2021-12-21 | $6.82 | $7.13 | $7.13 | $7.10 |
| 2021-12-22 | $7.13 | $7.06 | $7.09 | $7.05 |
| 2021-12-23 | $7.06 | $7.39 | $7.39 | $7.38 |
| 2021-12-24 | $7.39 | $7.40 | $7.40 | $7.39 |
| 2021-12-25 | $7.40 | $7.34 | $7.36 | $7.34 |
| 2021-12-26 | $7.34 | $7.37 | $7.40 | $7.37 |
| 2021-12-27 | $7.37 | $7.37 | $7.37 | $7.36 |
| 2021-12-28 | $7.37 | $6.92 | $6.94 | $6.89 |
| 2021-12-29 | $6.92 | $6.78 | $6.78 | $6.76 |
| 2021-12-30 | $6.78 | $6.88 | $6.88 | $6.88 |
| 2021-12-31 | $6.88 | $6.71 | $6.75 | $6.71 |
| 2022-01-01 | $6.71 | $6.95 | $6.95 | $6.93 |
| 2022-01-02 | $6.95 | $6.91 | $6.96 | $6.90 |
| 2022-01-03 | $6.89 | $6.72 | $6.76 | $6.72 |
| 2022-01-04 | $6.72 | $6.64 | $6.70 | $6.63 |
| 2022-01-05 | $6.64 | $6.29 | $6.29 | $6.29 |
| 2022-01-06 | $6.29 | $6.23 | $6.25 | $6.23 |
| 2022-01-07 | $6.23 | $6.00 | $6.04 | $6.00 |
| 2022-01-08 | $6.00 | $6.02 | $6.02 | $6.02 |
| 2022-01-09 | $6.02 | $6.09 | $6.19 | $6.04 |
| 2022-01-10 | $6.09 | $6.03 | $6.10 | $6.02 |
| 2022-01-11 | $6.03 | $6.20 | $6.20 | $6.16 |
| 2022-01-12 | $6.20 | $6.32 | $6.39 | $6.31 |
| 2022-01-13 | $6.32 | $6.15 | $6.19 | $6.13 |
| 2022-01-14 | $6.15 | $6.19 | $6.26 | $6.19 |
| 2022-01-15 | $6.19 | $6.19 | $6.19 | $6.19 |
| 2022-01-16 | $6.19 | $6.19 | $6.20 | $6.18 |
| 2022-01-17 | $6.22 | $6.28 | $6.33 | $6.07 |
| 2022-01-18 | $6.28 | $6.27 | $6.32 | $6.25 |
| 2022-01-19 | $6.27 | $6.15 | $6.24 | $6.14 |
| 2022-01-20 | $6.15 | $6.01 | $6.08 | $5.97 |
| 2022-01-21 | $6.01 | $5.33 | $5.41 | $5.32 |
| 2022-01-22 | $5.33 | $5.19 | $5.22 | $5.12 |
| 2022-01-23 | $5.19 | $5.28 | $5.38 | $5.28 |
| 2022-01-24 | $5.28 | $5.45 | $5.45 | $5.34 |
| 2022-01-25 | $5.45 | $5.44 | $5.45 | $5.41 |
| 2022-01-27 | $5.43 | $5.38 | $5.50 | $5.38 |
| 2022-01-28 | $5.38 | $5.50 | $5.55 | $5.46 |
| 2022-01-29 | $5.50 | $5.51 | $5.58 | $5.44 |
| 2022-01-30 | $5.51 | $5.43 | $5.60 | $5.40 |
| 2022-01-31 | $5.43 | $5.40 | $5.44 | $5.40 |
| 2022-02-02 | $5.41 | $5.30 | $5.32 | $5.16 |
| 2022-02-03 | $5.30 | $5.29 | $5.40 | $5.25 |
| 2022-02-04 | $5.29 | $5.91 | $5.94 | $5.69 |
| 2022-02-05 | $5.91 | $5.91 | $5.93 | $5.88 |
| 2022-02-06 | $5.81 | $5.99 | $6.00 | $5.83 |
| 2022-02-07 | $5.99 | $6.16 | $6.27 | $6.01 |
| 2022-02-08 | $6.16 | $6.11 | $6.22 | $6.10 |
| 2022-02-09 | $6.11 | $6.01 | $6.16 | $5.93 |
| 2022-02-10 | $6.01 | $5.97 | $6.01 | $5.96 |
| 2022-02-11 | $6.07 | $5.69 | $6.00 | $5.68 |
| 2022-02-12 | $5.69 | $5.67 | $5.67 | $5.67 |
| 2022-02-13 | $5.67 | $5.66 | $5.67 | $5.65 |
| 2022-02-14 | $5.86 | $5.85 | $6.05 | $5.78 |
| 2022-02-15 | $5.85 | $5.98 | $6.20 | $5.96 |
| 2022-02-16 | $5.98 | $5.94 | $6.08 | $5.79 |
| 2022-02-17 | $5.94 | $5.38 | $5.53 | $5.36 |
| 2022-02-18 | $5.38 | $5.13 | $5.34 | $5.12 |
| 2022-02-19 | $5.13 | $5.27 | $5.33 | $5.15 |
| 2022-02-20 | $5.27 | $4.97 | $5.16 | $4.95 |
| 2022-02-21 | $4.97 | $4.97 | $4.98 | $4.95 |
| 2022-02-22 | $4.78 | $5.08 | $5.09 | $4.90 |
| 2022-02-23 | $5.08 | $5.10 | $5.11 | $4.91 |
| 2022-02-24 | $5.10 | $4.81 | $5.25 | $4.68 |
| 2022-02-25 | $4.81 | $5.03 | $5.44 | $4.93 |
| 2022-02-26 | $5.03 | $5.41 | $5.41 | $4.94 |
| 2022-02-27 | $5.41 | $4.84 | $5.36 | $4.81 |
| 2022-02-28 | $4.84 | $5.55 | $5.55 | $5.55 |
| 2022-03-01 | $5.55 | $5.82 | $5.86 | $5.63 |
| 2022-03-02 | $5.82 | $6.10 | $6.15 | $5.71 |
| 2022-03-03 | $6.10 | $6.09 | $6.10 | $6.07 |
| 2022-03-04 | $5.32 | $4.98 | $5.02 | $4.84 |
| 2022-03-05 | $4.98 | $4.97 | $4.99 | $4.96 |
| 2022-03-06 | $4.96 | $4.86 | $4.96 | $4.74 |
| 2022-03-07 | $4.86 | $4.82 | $5.03 | $4.78 |
| 2022-03-08 | $4.82 | $5.22 | $5.23 | $4.84 |
| 2022-03-09 | $5.22 | $5.36 | $5.78 | $5.34 |
| 2022-03-10 | $5.36 | $4.91 | $5.16 | $4.89 |
| 2022-03-11 | $4.91 | $5.00 | $5.03 | $4.63 |
| 2022-03-12 | $5.00 | $5.01 | $5.01 | $5.01 |
| 2022-03-13 | $5.01 | $4.58 | $5.05 | $4.55 |
| 2022-03-14 | $4.58 | $5.07 | $5.11 | $4.68 |
| 2022-03-15 | $5.07 | $5.28 | $5.32 | $4.63 |
| 2022-03-16 | $5.28 | $5.52 | $5.52 | $5.52 |
| 2022-03-17 | $5.52 | $5.31 | $5.78 | $5.05 |
| 2022-03-18 | $5.31 | $4.98 | $5.48 | $4.87 |
| 2022-03-19 | $4.98 | $4.99 | $4.99 | $4.98 |
| 2022-03-20 | $5.16 | $5.32 | $5.65 | $4.95 |
| 2022-03-21 | $5.32 | $4.87 | $5.52 | $4.84 |
| 2022-03-22 | $4.87 | $5.75 | $5.94 | $4.78 |
| 2022-03-23 | $5.75 | $5.98 | $6.17 | $5.82 |
| 2022-03-24 | $5.98 | $5.66 | $6.22 | $5.49 |
| 2022-03-25 | $5.66 | $5.61 | $6.56 | $5.09 |
| 2022-03-26 | $5.61 | $5.82 | $6.19 | $5.27 |
| 2022-03-27 | $5.82 | $6.12 | $6.12 | $6.12 |
| 2022-03-28 | $6.12 | $5.36 | $6.82 | $5.15 |
| 2022-03-29 | $5.36 | $5.85 | $5.95 | $4.90 |
| 2022-03-30 | $5.85 | $6.27 | $6.32 | $5.62 |
| 2022-03-31 | $6.27 | $5.84 | $6.27 | $5.05 |
| 2022-04-01 | $5.84 | $6.55 | $6.62 | $5.51 |
| 2022-04-02 | $6.55 | $5.05 | $6.72 | $4.87 |
| 2022-04-03 | $5.05 | $5.65 | $6.03 | $5.11 |
| 2022-04-04 | $5.65 | $6.05 | $6.33 | $4.68 |
| 2022-04-05 | $6.05 | $5.91 | $5.91 | $5.91 |
| 2022-04-06 | $5.91 | $5.46 | $6.21 | $5.26 |
| 2022-04-07 | $5.46 | $5.48 | $5.50 | $5.45 |
| 2022-04-08 | $4.91 | $5.11 | $5.15 | $4.60 |
| 2022-04-09 | $5.11 | $5.50 | $5.52 | $5.00 |
| 2022-04-10 | $5.50 | $5.67 | $5.75 | $4.84 |
| 2022-04-11 | $5.67 | $4.94 | $5.31 | $4.72 |
| 2022-04-12 | $4.94 | $4.28 | $5.14 | $4.22 |
| 2022-04-13 | $4.28 | $4.58 | $4.75 | $4.40 |
| 2022-04-14 | $4.58 | $4.49 | $4.78 | $4.12 |
| 2022-04-15 | $4.49 | $4.12 | $4.75 | $4.07 |
| 2022-04-16 | $4.12 | $3.88 | $4.19 | $3.84 |
| 2022-04-17 | $3.88 | $4.02 | $4.54 | $3.81 |
| 2022-04-18 | $4.02 | $4.03 | $4.03 | $4.01 |
| 2022-04-19 | $4.13 | $4.85 | $4.97 | $4.05 |
| 2022-04-20 | $4.85 | $4.35 | $5.04 | $4.32 |
| 2022-04-21 | $4.35 | $3.97 | $4.32 | $3.94 |
| 2022-04-22 | $3.97 | $4.02 | $4.50 | $3.90 |
| 2022-04-23 | $4.02 | $3.61 | $4.13 | $3.58 |
| 2022-04-24 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-04-25 | $3.61 | $3.80 | $3.80 | $3.69 |
| 2022-04-26 | $3.80 | $3.76 | $3.78 | $3.55 |
| 2022-04-27 | $3.76 | $3.87 | $3.87 | $3.87 |
| 2022-04-28 | $3.87 | $3.53 | $4.10 | $3.52 |
| 2022-04-29 | $3.53 | $3.42 | $3.66 | $3.39 |
| 2022-04-30 | $3.42 | $3.18 | $3.38 | $3.16 |
| 2022-05-01 | $3.18 | $3.32 | $3.35 | $3.25 |
| 2022-05-02 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2022-05-03 | $3.32 | $3.26 | $3.39 | $3.21 |
| 2022-05-04 | $3.26 | $3.53 | $3.55 | $3.32 |
| 2022-05-05 | $3.53 | $2.99 | $3.33 | $2.98 |
| 2022-05-06 | $2.99 | $3.14 | $3.16 | $2.90 |
| 2022-05-07 | $3.14 | $2.97 | $3.19 | $2.84 |
| 2022-05-08 | $2.97 | $2.85 | $2.85 | $2.85 |
| 2022-05-09 | $2.85 | $2.71 | $2.72 | $2.48 |
| 2022-05-10 | $2.71 | $2.54 | $2.85 | $2.52 |
| 2022-05-11 | $2.54 | $2.45 | $2.66 | $2.20 |
| 2022-05-12 | $2.45 | $2.08 | $2.49 | $2.06 |
| 2022-05-13 | $2.08 | $2.10 | $2.22 | $2.10 |
| 2022-05-14 | $2.10 | $2.36 | $2.38 | $2.15 |
| 2022-05-15 | $2.36 | $2.28 | $2.51 | $2.26 |
| 2022-05-16 | $2.28 | $2.24 | $2.25 | $2.13 |
| 2022-05-17 | $2.24 | $2.36 | $2.37 | $2.26 |
| 2022-05-18 | $2.36 | $2.33 | $2.33 | $2.19 |
| 2022-05-19 | $2.33 | $2.41 | $2.82 | $2.39 |
| 2022-05-20 | $2.41 | $2.41 | $2.43 | $2.26 |
| 2022-05-21 | $2.41 | $2.71 | $2.72 | $2.39 |
| 2022-05-22 | $2.71 | $2.31 | $2.84 | $2.28 |
| 2022-05-23 | $2.31 | $2.35 | $2.38 | $2.11 |
| 2022-05-24 | $2.35 | $2.55 | $2.57 | $2.35 |
| 2022-05-25 | $2.55 | $2.54 | $2.55 | $2.54 |
| 2022-05-26 | $2.69 | $2.84 | $2.87 | $2.61 |
| 2022-05-27 | $2.84 | $2.52 | $2.86 | $2.49 |
| 2022-05-28 | $2.52 | $2.41 | $2.60 | $2.38 |
| 2022-05-29 | $2.41 | $2.74 | $2.77 | $2.32 |
| 2022-05-30 | $2.74 | $3.09 | $3.13 | $2.89 |
| 2022-05-31 | $3.09 | $3.10 | $3.10 | $3.10 |
| 2022-06-01 | $3.10 | $2.80 | $3.03 | $2.76 |
| 2022-06-02 | $2.80 | $2.73 | $2.90 | $2.72 |
| 2022-06-03 | $2.73 | $2.84 | $2.86 | $2.61 |
| 2022-06-04 | $2.84 | $3.13 | $3.15 | $2.81 |
| 2022-06-05 | $3.13 | $3.08 | $3.18 | $3.05 |
| 2022-06-06 | $3.08 | $3.12 | $3.26 | $3.07 |
| 2022-06-07 | $3.12 | $3.22 | $3.27 | $3.09 |
| 2022-06-08 | $3.22 | $2.91 | $3.22 | $2.90 |
| 2022-06-09 | $2.91 | $2.85 | $3.04 | $2.85 |
| 2022-06-10 | $2.85 | $2.77 | $2.81 | $2.70 |
| 2022-06-11 | $2.77 | $2.68 | $2.73 | $2.67 |
| 2022-06-12 | $2.68 | $2.43 | $2.52 | $2.43 |
| 2022-06-13 | $2.43 | $1.95 | $2.08 | $1.94 |
| 2022-06-14 | $1.95 | $1.87 | $1.93 | $1.87 |
| 2022-06-15 | $1.87 | $1.99 | $2.00 | $1.88 |
| 2022-06-16 | $1.99 | $1.88 | $1.89 | $1.78 |
| 2022-06-17 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2022-06-18 | $1.89 | $1.73 | $1.78 | $1.72 |
| 2022-06-19 | $1.73 | $1.88 | $1.88 | $1.88 |
| 2022-06-20 | $1.88 | $1.86 | $1.92 | $1.85 |
| 2022-06-21 | $1.86 | $1.86 | $1.91 | $1.84 |
| 2022-06-22 | $1.86 | $1.79 | $1.79 | $1.79 |
| 2022-06-23 | $1.79 | $1.83 | $1.92 | $1.82 |
| 2022-06-24 | $1.83 | $1.86 | $1.87 | $1.84 |
| 2022-06-25 | $1.86 | $1.85 | $1.90 | $1.85 |
| 2022-06-26 | $1.85 | $1.85 | $1.86 | $1.80 |
| 2022-06-27 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2022-06-28 | $1.82 | $1.73 | $1.82 | $1.72 |
| 2022-06-29 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2022-06-30 | $1.71 | $1.70 | $1.71 | $1.66 |
| 2022-07-01 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2022-07-02 | $1.65 | $1.69 | $1.75 | $1.64 |
| 2022-07-03 | $1.69 | $1.60 | $1.71 | $1.59 |
| 2022-07-04 | $1.60 | $1.74 | $1.74 | $1.65 |
| 2022-07-05 | $1.74 | $1.78 | $1.78 | $1.72 |
| 2022-07-06 | $1.78 | $1.75 | $1.84 | $1.74 |
| 2022-07-07 | $1.75 | $1.87 | $1.87 | $1.82 |
| 2022-07-08 | $1.87 | $1.90 | $1.90 | $1.86 |
| 2022-07-09 | $1.90 | $1.90 | $1.92 | $1.85 |
| 2022-07-10 | $1.90 | $1.87 | $1.91 | $1.83 |
| 2022-07-11 | $1.87 | $1.81 | $1.82 | $1.78 |
| 2022-07-12 | $1.81 | $1.72 | $1.82 | $1.71 |
| 2022-07-13 | $1.72 | $1.86 | $1.87 | $1.73 |
| 2022-07-14 | $1.86 | $1.83 | $1.93 | $1.81 |
| 2022-07-15 | $1.83 | $1.88 | $1.89 | $1.83 |
| 2022-07-16 | $1.88 | $1.77 | $1.93 | $1.76 |
| 2022-07-17 | $1.77 | $1.81 | $1.81 | $1.72 |
| 2022-07-18 | $1.81 | $1.99 | $2.00 | $1.93 |
| 2022-07-19 | $1.99 | $1.98 | $2.12 | $1.97 |
| 2022-07-20 | $1.98 | $2.04 | $2.08 | $1.93 |
| 2022-07-21 | $2.04 | $1.98 | $2.09 | $1.97 |
| 2022-07-22 | $1.98 | $1.94 | $1.94 | $1.94 |
| 2022-07-23 | $1.94 | $1.87 | $2.03 | $1.76 |
| 2022-07-24 | $1.87 | $1.91 | $2.02 | $1.85 |
| 2022-07-25 | $1.91 | $1.83 | $1.84 | $1.81 |
| 2022-07-26 | $1.83 | $1.71 | $1.86 | $1.65 |
| 2022-07-27 | $1.71 | $1.83 | $1.84 | $1.81 |
| 2022-07-28 | $1.83 | $1.95 | $1.95 | $1.88 |
| 2022-07-29 | $1.95 | $1.98 | $2.04 | $1.92 |
| 2022-07-30 | $1.98 | $2.02 | $2.02 | $1.95 |
| 2022-07-31 | $2.02 | $2.10 | $2.10 | $1.97 |
| 2022-08-01 | $2.10 | $2.02 | $2.16 | $1.99 |
| 2022-08-02 | $2.02 | $2.05 | $2.07 | $1.98 |
| 2022-08-03 | $2.05 | $2.00 | $2.05 | $1.99 |
| 2022-08-04 | $2.00 | $2.08 | $2.09 | $1.91 |
| 2022-08-05 | $2.08 | $2.14 | $2.14 | $2.14 |
| 2022-08-06 | $2.14 | $2.12 | $2.13 | $2.02 |
| 2022-08-07 | $2.12 | $2.17 | $2.18 | $2.10 |
| 2022-08-08 | $2.17 | $2.25 | $2.26 | $2.20 |
| 2022-08-09 | $2.25 | $2.16 | $2.20 | $2.15 |
| 2022-08-10 | $2.16 | $2.18 | $2.25 | $2.18 |
| 2022-08-11 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2022-08-12 | $2.18 | $2.32 | $2.36 | $2.18 |
| 2022-08-13 | $2.32 | $2.23 | $2.33 | $2.22 |
| 2022-08-14 | $2.23 | $2.14 | $2.25 | $2.13 |
| 2022-08-15 | $2.14 | $2.15 | $2.16 | $2.09 |
| 2022-08-16 | $2.15 | $1.99 | $2.17 | $1.98 |
| 2022-08-17 | $1.99 | $1.95 | $1.97 | $1.86 |
| 2022-08-18 | $1.95 | $1.99 | $2.00 | $1.92 |
| 2022-08-19 | $1.99 | $1.76 | $1.82 | $1.75 |
| 2022-08-20 | $1.76 | $1.75 | $1.79 | $1.74 |
| 2022-08-21 | $1.75 | $1.74 | $1.82 | $1.73 |
| 2022-08-22 | $1.74 | $1.78 | $1.79 | $1.69 |
| 2022-08-23 | $1.78 | $1.83 | $1.84 | $1.78 |
| 2022-08-24 | $1.83 | $1.81 | $1.84 | $1.77 |
| 2022-08-25 | $1.81 | $1.84 | $1.84 | $1.83 |
| 2022-08-26 | $1.84 | $1.84 | $1.84 | $1.83 |
| 2022-08-27 | $1.76 | $1.79 | $1.80 | $1.73 |
| 2022-08-28 | $1.79 | $1.83 | $1.84 | $1.74 |
| 2022-08-29 | $1.83 | $1.75 | $2.00 | $1.73 |
| 2022-08-30 | $1.75 | $1.79 | $1.79 | $1.67 |
| 2022-08-31 | $1.79 | $1.90 | $1.92 | $1.80 |
| 2022-09-01 | $1.90 | $1.95 | $1.95 | $1.89 |
| 2022-09-02 | $1.95 | $1.88 | $1.94 | $1.85 |
| 2022-09-03 | $1.88 | $1.87 | $1.90 | $1.84 |
| 2022-09-04 | $1.87 | $1.91 | $1.92 | $1.87 |
| 2022-09-05 | $1.91 | $1.95 | $1.95 | $1.88 |
| 2022-09-06 | $1.95 | $1.79 | $1.88 | $1.71 |
| 2022-09-07 | $1.79 | $1.88 | $1.88 | $1.81 |
| 2022-09-08 | $1.88 | $1.93 | $1.94 | $1.87 |
| 2022-09-09 | $1.93 | $2.14 | $2.14 | $2.14 |
| 2022-09-10 | $2.14 | $2.15 | $2.21 | $2.13 |
| 2022-09-11 | $2.15 | $2.14 | $2.18 | $2.13 |
| 2022-09-12 | $2.14 | $2.27 | $2.27 | $2.16 |
| 2022-09-13 | $2.27 | $2.03 | $2.05 | $2.02 |
| 2022-09-14 | $2.03 | $1.88 | $2.07 | $1.87 |
| 2022-09-15 | $1.88 | $1.87 | $1.88 | $1.80 |
| 2022-09-16 | $1.87 | $1.87 | $1.88 | $1.86 |
| 2022-09-17 | $1.85 | $1.94 | $1.96 | $1.85 |
| 2022-09-18 | $1.94 | $1.93 | $1.94 | $1.85 |
| 2022-09-19 | $1.93 | $1.89 | $1.97 | $1.85 |
| 2022-09-20 | $1.89 | $1.83 | $1.84 | $1.76 |
| 2022-09-21 | $1.83 | $1.83 | $1.84 | $1.83 |
| 2022-09-22 | $1.79 | $1.96 | $1.96 | $1.86 |
| 2022-09-23 | $1.96 | $2.05 | $2.06 | $1.93 |
| 2022-09-24 | $2.05 | $2.03 | $2.05 | $2.03 |
Turg
Vinci Crypto Market
| Paar | Vahetus |
|---|---|
| VINCI/BTC | digifinex |
| VINCI/BTC | p2pb2b |
Description
Vinci Crypto ICO Description
Vinci is a blockchain-based ecosystem designed to provide decentralized services and broad cloud computing capabilities. The technological solutions can be utilized to the fullest advantage by any user.
Tehnoloogia
Vinci Crypto Technology
Sorry, detailed technology about Vinci is not currently available
Funktsioonid
Vinci Crypto Features
Sorry, detailed features about Vinci is not currently available
Vinci News
![Ethereum Classic’s [ETC] invincible rise- Solving its mystery](https://images.cryptocompare.com/news/default/ambcrypto.png "Ethereum Classic’s [ETC] invincible rise- Solving its mystery")
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine