VOL Coin Values VOL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaVolume Network Crypto Coin Rank 2350
Veebisait
Valge leht
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Volume Network
Volume Network valuesUSD Hind $ 0.0013
$ 0.0013
Volume Network BTC Hind 0.00000015
0.00000015
Volume Network 24h turumaht $ 13,429
$ 13,429
Volume Network Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC 1 H
0.22 %
24 H
-10.96 %
7 d
-11.77 %
Täna Volume Network USA dollarites on praegu hind
0.0013
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma N/A praegu ringlusse turul. Volume Network hinnad muutuvad praegu -10.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Volume Network on kaubeldatud Krüptovahetused. Hangi Volume Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Volume Network
Sümbol
VOL
Algoritm
ETH Token
BTC Hind
0.00000015 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 VOL
1h
0.22 %
24h
-10.96 %
7d
-11.77 %
Twitter
Veebisait
Share Volume Network Price
VOL Tabelid
Volume Network Hind Tabelid
VOL Kõrge/Madal hinnatabel
Volume Network Hind Kõrge/Madal hinnatabel
Historical Data
Volume Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1425000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-17 | $0.1406000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-10-18 | $0.1421000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-19 | $0.1433000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-10-20 | $0.1485000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-10-21 | $0.1525000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-22 | $0.1439000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-10-23 | $0.1402000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-10-24 | $0.1416000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-25 | $0.1406000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-10-26 | $0.1457000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-27 | $0.1393000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-28 | $0.1351000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-29 | $0.1400000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-30 | $0.1439000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-10-31 | $0.1430000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-01 | $0.1417000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-11-02 | $0.1408000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-11-03 | $0.1461000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-11-04 | $0.1454000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-05 | $0.1419000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-06 | $0.1410000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-11-07 | $0.1421000 | $0.1420000 | $0.1423000 | $0.1420000 |
| 2021-11-08 | $0.1462000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-11-09 | $0.1560000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-11-10 | $0.1546000 | $0.1554000 | $0.1556000 | $0.1544000 |
| 2021-11-11 | $0.1500000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-12 | $0.1497000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-13 | $0.1482000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-11-14 | $0.1488000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-11-15 | $0.1513000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-11-16 | $0.1469000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-11-17 | $0.1389000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-11-18 | $0.1394000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-11-19 | $0.1315000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-11-20 | $0.1343000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-11-21 | $0.1381000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-22 | $0.1356000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-11-23 | $0.1301000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-11-24 | $0.1330000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-11-25 | $0.1321000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-11-26 | $0.1362000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-11-27 | $0.1243000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-11-28 | $0.1266000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-11-29 | $0.1324000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-11-30 | $0.1336000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-01 | $0.1316000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-12-02 | $0.1322000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-03 | $0.1306000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-12-04 | $0.1240000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-05 | $0.1138000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-12-06 | $0.1143000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-12-07 | $0.1168000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-12-08 | $0.1170000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-12-09 | $0.1167000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-10 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-12-11 | $0.1090000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-12-12 | $0.1141000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-13 | $0.1158000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-14 | $0.1079000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-15 | $0.1118000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-12-16 | $0.1129000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-17 | $0.1100000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-18 | $0.1066000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-12-19 | $0.1083000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-20 | $0.1079000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-12-21 | $0.1084000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-12-22 | $0.1130000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-12-23 | $0.1123000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-12-24 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-12-25 | $0.1174000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-12-26 | $0.1165000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-27 | $0.1173000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-12-28 | $0.1172000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-12-29 | $0.1098000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-30 | $0.1073000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-12-31 | $0.1089000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-01 | $0.1067000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-01-02 | $0.1103000 | $0.1096000 | $0.1103000 | $0.1095000 |
| 2022-01-03 | $0.1093000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-04 | $0.1073000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-01-05 | $0.1059000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-01-06 | $0.1003000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2022-01-07 | $0.0995500 | $0.0960 | $0.0960 | $0.0960 |
| 2022-01-08 | $0.0960 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-09 | $0.0963 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-10 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2022-01-11 | $0.0966 | $0.0987 | $0.0987 | $0.0987 |
| 2022-01-12 | $0.0987 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-01-13 | $0.1015000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-14 | $0.0984 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-01-15 | $0.0995400 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-01-16 | $0.0995300 | $0.0995200 | $0.0996000 | $0.0993800 |
| 2022-01-17 | $0.0995600 | $0.0975 | $0.0975 | $0.0975 |
| 2022-01-18 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-19 | $0.0979 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-20 | $0.0963 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-21 | $0.0940 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-22 | $0.0842 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-23 | $0.0810 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-24 | $0.0838 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-25 | $0.0848 | $0.0844 | $0.0848 | $0.0842 |
| 2022-01-27 | $0.0851 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-28 | $0.0859 | $0.0872 | $0.0872 | $0.0872 |
| 2022-01-29 | $0.0872 | $0.0882 | $0.0882 | $0.0882 |
| 2022-01-30 | $0.0882 | $0.0876 | $0.0876 | $0.0876 |
| 2022-01-31 | $0.0876 | $0.0871 | $0.0877 | $0.0870 |
| 2022-02-02 | $0.0895 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-03 | $0.0853 | $0.0862 | $0.0862 | $0.0862 |
| 2022-02-04 | $0.0862 | $0.0961 | $0.0961 | $0.0961 |
| 2022-02-05 | $0.0961 | $0.0963 | $0.0964 | $0.0956 |
| 2022-02-06 | $0.0957 | $0.0980 | $0.0980 | $0.0980 |
| 2022-02-07 | $0.0980 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-02-08 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-09 | $0.1018000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-02-10 | $0.1026000 | $0.1019000 | $0.1027000 | $0.1018000 |
| 2022-02-11 | $0.1006000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-02-12 | $0.0979 | $0.0976 | $0.0976 | $0.0976 |
| 2022-02-13 | $0.0976 | $0.0975 | $0.0976 | $0.0972 |
| 2022-02-14 | $0.0972 | $0.0983 | $0.0983 | $0.0983 |
| 2022-02-15 | $0.0983 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-02-16 | $0.1030000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-02-17 | $0.1014000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-18 | $0.0937 | $0.0924 | $0.0924 | $0.0924 |
| 2022-02-19 | $0.0924 | $0.0927 | $0.0927 | $0.0927 |
| 2022-02-20 | $0.0927 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-21 | $0.0887 | $0.0886 | $0.0889 | $0.0883 |
| 2022-02-22 | $0.0856 | $0.0884 | $0.0884 | $0.0884 |
| 2022-02-23 | $0.0884 | $0.0861 | $0.0861 | $0.0861 |
| 2022-02-24 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-25 | $0.0886 | $0.0906 | $0.0906 | $0.0906 |
| 2022-02-26 | $0.0906 | $0.0904 | $0.0904 | $0.0904 |
| 2022-02-27 | $0.0904 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-28 | $0.0871 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-03-01 | $0.0997700 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-03-02 | $0.1026000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-03 | $0.1015000 | $0.1013000 | $0.1016000 | $0.1010000 |
| 2022-03-04 | $0.0981 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-05 | $0.0905 | $0.0902 | $0.0905 | $0.0900 |
| 2022-03-06 | $0.0910 | $0.0888 | $0.0888 | $0.0888 |
| 2022-03-07 | $0.0888 | $0.0879 | $0.0879 | $0.0879 |
| 2022-03-08 | $0.0879 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-09 | $0.0895 | $0.0969 | $0.0969 | $0.0969 |
| 2022-03-10 | $0.0969 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-11 | $0.0911 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-12 | $0.0895 | $0.0896 | $0.0896 | $0.0896 |
| 2022-03-13 | $0.0896 | $0.0873 | $0.0873 | $0.0873 |
| 2022-03-14 | $0.0873 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-15 | $0.0917 | $0.0908 | $0.0908 | $0.0908 |
| 2022-03-16 | $0.0908 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-17 | $0.0950 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-18 | $0.0946 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-19 | $0.0965 | $0.0967 | $0.0967 | $0.0965 |
| 2022-03-20 | $0.0976 | $0.0953 | $0.0953 | $0.0953 |
| 2022-03-21 | $0.0953 | $0.0948 | $0.0948 | $0.0948 |
| 2022-03-22 | $0.0948 | $0.0979 | $0.0979 | $0.0979 |
| 2022-03-23 | $0.0979 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2022-03-24 | $0.0991100 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-03-25 | $0.1017000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-26 | $0.1024000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-03-27 | $0.1029000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-03-28 | $0.1082000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-03-29 | $0.1089000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-30 | $0.1096000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-31 | $0.1087000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-04-01 | $0.1052000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-04-02 | $0.1070000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-04-03 | $0.1058000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-04 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-04-05 | $0.1077000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-04-06 | $0.1051000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2022-04-07 | $0.0997400 | $0.1003000 | $0.1005000 | $0.0996300 |
| 2022-04-08 | $0.1004000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-04-09 | $0.0977 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-10 | $0.0988 | $0.0974 | $0.0974 | $0.0974 |
| 2022-04-11 | $0.0974 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-12 | $0.0913 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-13 | $0.0926 | $0.0951 | $0.0951 | $0.0951 |
| 2022-04-14 | $0.0951 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-15 | $0.0923 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-16 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-17 | $0.0933 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-18 | $0.0917 | $0.0918 | $0.0919 | $0.0915 |
| 2022-04-19 | $0.0943 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-20 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-21 | $0.0956 | $0.0935 | $0.0935 | $0.0935 |
| 2022-04-22 | $0.0935 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-23 | $0.0917 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-24 | $0.0911 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-25 | $0.0912 | $0.0934 | $0.0934 | $0.0934 |
| 2022-04-26 | $0.0934 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-27 | $0.0881 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-28 | $0.0907 | $0.0918 | $0.0918 | $0.0918 |
| 2022-04-29 | $0.0918 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-30 | $0.0892 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-01 | $0.0870 | $0.0889 | $0.0889 | $0.0889 |
| 2022-05-02 | $0.0889 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-03 | $0.0890 | $0.0872 | $0.0872 | $0.0872 |
| 2022-05-04 | $0.0872 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-05 | $0.0917 | $0.0844 | $0.0844 | $0.0844 |
| 2022-05-06 | $0.0844 | $0.0832 | $0.0832 | $0.0832 |
| 2022-05-07 | $0.0832 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-08 | $0.0819 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-09 | $0.0786 | $0.0695 | $0.0695 | $0.0695 |
| 2022-05-10 | $0.0695 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-11 | $0.0716 | $0.0670 | $0.0670 | $0.0670 |
| 2022-05-12 | $0.0670 | $0.0668 | $0.0668 | $0.0668 |
| 2022-05-13 | $0.0668 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-14 | $0.0676 | $0.0694 | $0.0694 | $0.0694 |
| 2022-05-15 | $0.0694 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-16 | $0.0723 | $0.0689 | $0.0689 | $0.0689 |
| 2022-05-17 | $0.0689 | $0.0703 | $0.0703 | $0.0703 |
| 2022-05-18 | $0.0703 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-19 | $0.0662 | $0.0700 | $0.0700 | $0.0700 |
| 2022-05-20 | $0.0700 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-21 | $0.0674 | $0.0679 | $0.0679 | $0.0679 |
| 2022-05-22 | $0.0679 | $0.0699 | $0.0699 | $0.0699 |
| 2022-05-23 | $0.0699 | $0.0672 | $0.0672 | $0.0672 |
| 2022-05-24 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-25 | $0.0685 | $0.0683 | $0.0685 | $0.0682 |
| 2022-05-26 | $0.0682 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-27 | $0.0674 | $0.0661 | $0.0661 | $0.0661 |
| 2022-05-28 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2022-05-29 | $0.0670 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-30 | $0.0680 | $0.0733 | $0.0733 | $0.0733 |
| 2022-05-31 | $0.0733 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-01 | $0.0734 | $0.0688 | $0.0688 | $0.0688 |
| 2022-06-02 | $0.0688 | $0.0703 | $0.0703 | $0.0703 |
| 2022-06-03 | $0.0703 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-04 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2022-06-05 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2022-06-06 | $0.0691 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-07 | $0.0724 | $0.0719 | $0.0719 | $0.0719 |
| 2022-06-08 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2022-06-09 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2022-06-10 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
| 2022-06-11 | $0.0672 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-12 | $0.0656 | $0.0614 | $0.0614 | $0.0614 |
| 2022-06-13 | $0.0614 | $0.0519 | $0.0519 | $0.0519 |
| 2022-06-14 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-15 | $0.0511 | $0.0521 | $0.0521 | $0.0521 |
| 2022-06-16 | $0.0521 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-06-17 | $0.0470600 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-06-18 | $0.0472000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-06-19 | $0.0437800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2022-06-20 | $0.0474800 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-06-21 | $0.0474700 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2022-06-22 | $0.0478200 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-06-23 | $0.0461000 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-06-24 | $0.0487400 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2022-06-25 | $0.0490200 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-06-26 | $0.0496100 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2022-06-27 | $0.0485800 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-06-28 | $0.0478600 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-06-29 | $0.0467800 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-06-30 | $0.0464200 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-07-01 | $0.0459900 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-07-02 | $0.0444700 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-07-03 | $0.0444100 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-07-04 | $0.0445700 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-07-05 | $0.0466900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-07-06 | $0.0465700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-07-07 | $0.0474600 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-07-08 | $0.0499200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-07-09 | $0.0498800 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-07-10 | $0.0498500 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-07-11 | $0.0481600 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-12 | $0.0460700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2022-07-13 | $0.0446100 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2022-07-14 | $0.0467300 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-07-15 | $0.0475300 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-07-16 | $0.0481100 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-07-17 | $0.0489700 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-07-18 | $0.0480300 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-19 | $0.0519 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-20 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2022-07-21 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-22 | $0.0535 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-23 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-24 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-25 | $0.0522 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2022-07-26 | $0.0492200 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2022-07-27 | $0.0491100 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-28 | $0.0530 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-29 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2022-07-30 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2022-07-31 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-01 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-02 | $0.0538 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-03 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-08-04 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-05 | $0.0523 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-06 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2022-08-07 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-08 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-09 | $0.0550 | $0.0535 | $0.0535 | $0.0535 |
| 2022-08-10 | $0.0535 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-11 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2022-08-12 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-13 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2022-08-14 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-15 | $0.0562 | $0.0557 | $0.0557 | $0.0557 |
| 2022-08-16 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-17 | $0.0551 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-18 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-19 | $0.0536 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-08-20 | $0.0481300 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-08-21 | $0.0488400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-08-22 | $0.0497000 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2022-08-23 | $0.0494300 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-08-24 | $0.0497100 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-08-25 | $0.0493600 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-08-26 | $0.0498200 | $0.0496400 | $0.0498200 | $0.0495400 |
| 2022-08-27 | $0.0467700 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-08-28 | $0.0462900 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2022-08-29 | $0.0451700 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-08-30 | $0.0468800 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-08-31 | $0.0457700 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2022-09-01 | $0.0463200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-09-02 | $0.0465000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-09-03 | $0.0461000 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-09-04 | $0.0458200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-09-05 | $0.0462100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-09-06 | $0.0457200 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-09-07 | $0.0434100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-09-08 | $0.0445500 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-09-09 | $0.0446300 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-09-10 | $0.0493600 | $0.0500 | $0.0500 | $0.0500 |
| 2022-09-11 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2022-09-12 | $0.0504 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-13 | $0.0518 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-09-14 | $0.0466000 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2022-09-15 | $0.0467400 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-09-16 | $0.0455100 | $0.0454000 | $0.0455800 | $0.0452500 |
| 2022-09-17 | $0.0457500 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-09-18 | $0.0464700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2022-09-19 | $0.0448500 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-09-20 | $0.0451400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-21 | $0.0436100 | $0.0437500 | $0.0438000 | $0.0435100 |
| 2022-09-22 | $0.0426600 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-09-23 | $0.0448300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-09-24 | $0.0445600 | $0.0442600 | $0.0446000 | $0.0442300 |
Turg
Volume Network Crypto Market
| Paar | Vahetus |
|---|---|
| VOL/USDT | bhex |
| VOL/USDT | biki |
| VOL/USDT | coinall |
| VOL/USDT | exx |
| VOL/USDT | fatbtc |
| VOL/BTC | kucoin |
| VOL/USDT | kucoin |
Description
Volume Network Crypto ICO Description
VolAir is bringing private jet charters & luxury lifestyle to the people. VolAir aims to provide easy access, through their upcoming app, where users can get the best possible private jet rates & accompanying lifestyle.
VOL is an Ethereum-based token that will serve to reward VolAir customers for their loyalty.
Tehnoloogia
Volume Network Crypto Technology
Sorry, detailed technology about Volume Network is not currently available
Funktsioonid
Volume Network Crypto Features
Sorry, detailed features about Volume Network is not currently available
ICO Status
Volume Network ICO Details
ICO staatus
Finished
Tokenite varu
250000000
Algus
2018-07-01
Lõpp
2018-11-30
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Switzerland
Õigusnõustajad
N/A
Valge leht
VolAir ICO began on July 1st, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for an unknown price each. The ICO funding target is unknown, the funding cap is 28,530,000 USD and finished on November 30th, 2018 or when the funding cap is reached.
Team:
- Ross Jones: CO-FOUNDER & CEO.
- Krzysztof Kowalski: Founder and CTO.
- Martin Laukkanen: SVP Engineering.
Token Reserve Split (50%):
- 15% Founders;
- 5% Advisors;
- 20% Partnerships;
- 5% Onboarding;
- 5% Open Source;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine