ZUM Coin Values ZUM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaZumCoin Crypto Coin Rank 860
Veebisait
988,819,491 ZUM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZumCoin
ZumCoin valuesUSD Hind $ 0.0014
$ 0.0014
ZumCoin BTC Hind 0.00000016
0.00000016
ZumCoin 24h turumaht $ 22
$ 22
ZumCoin Turuosa ülempiirid $ 1,424,453
$ 1,424,453
24h turumaht
0 BTC 1 H
-2.38 %
24 H
3.76 %
7 d
-2.4 %
Täna ZumCoin USA dollarites on praegu hind
0.0014
USD, ja kui see on muudetud Bitcoin on
0.00000016
BTC. Kogusumma 988,819,491 ZUM praegu ringlusse turul. ZumCoin hinnad muutuvad praegu 3.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ZumCoin on kaubeldatud Krüptovahetused. Hangi ZumCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
ZUM Tabelid
ZumCoin Hind Tabelid
ZUM Kõrge/Madal hinnatabel
ZumCoin Hind Kõrge/Madal hinnatabel
Historical Data
ZumCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0005850 | $0.0010000 | $0.0010000 | $0.0005850 |
| 2021-10-18 | $0.0010000 | $0.0008890 | $0.0010000 | $0.0008890 |
| 2021-10-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-10-20 | $0.0008890 | $0.0011900 | $0.0011900 | $0.0008890 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0011900 | $0.0005700 | $0.0011900 | $0.0005700 |
| 2021-10-23 | $0.0005700 | $0.0005700 | $0.0011900 | $0.0005700 |
| 2021-10-24 | $0.0005700 | $0.0011900 | $0.0011900 | $0.0005700 |
| 2021-10-25 | $0.0011900 | $0.0005800 | $0.0011900 | $0.0005800 |
| 2021-10-26 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-10-27 | $0.0005800 | $0.0011910 | $0.0011910 | $0.0005810 |
| 2021-10-28 | $0.0011910 | $0.0007100 | $0.0011900 | $0.0007100 |
| 2021-10-29 | $0.0007100 | $0.0007200 | $0.0011900 | $0.0007100 |
| 2021-10-30 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0007210 | $0.0007210 | $0.0011910 | $0.0007210 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0007210 | $0.0007280 | $0.0011900 | $0.0007210 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2021-11-08 | $0.0007290 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2021-11-09 | $0.0007280 | $0.0011900 | $0.0011900 | $0.0007280 |
| 2021-11-10 | $0.0011830 | $0.0011870 | $0.0011880 | $0.0011810 |
| 2021-11-11 | $0.0011900 | $0.0010310 | $0.0011900 | $0.0010310 |
| 2021-11-12 | $0.0010310 | $0.0008630 | $0.0010310 | $0.0008630 |
| 2021-11-13 | $0.0008630 | $0.0019880 | $0.0019880 | $0.0007560 |
| 2021-11-14 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0008000 |
| 2021-11-15 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0008000 |
| 2021-11-16 | $0.0019880 | $0.0009800 | $0.0019880 | $0.0009800 |
| 2021-11-17 | $0.0009800 | $0.0019900 | $0.0019900 | $0.0009810 |
| 2021-11-18 | $0.0019900 | $0.0009810 | $0.0019900 | $0.0009810 |
| 2021-11-19 | $0.0009810 | $0.0009820 | $0.0019900 | $0.0009810 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0009820 | $0.0010010 | $0.0019520 | $0.0009820 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0010010 | $0.0005810 | $0.0019520 | $0.0005810 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0005810 | $0.0005930 | $0.0005930 | $0.0005810 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0005930 | $0.0005690 | $0.0005920 | $0.0005690 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-23 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-28 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-29 | $0.0005690 | $0.0005690 | $0.0017500 | $0.0005690 |
| 2021-12-30 | $0.0005690 | $0.0005690 | $0.0015000 | $0.0005690 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0005690 | $0.0005690 | $0.0005700 | $0.0005690 |
| 2022-01-02 | $0.0009420 | $0.0009400 | $0.0009430 | $0.0009390 |
| 2022-01-03 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-01-04 | $0.0005690 | $0.0001030 | $0.0011190 | $0.0001000 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0001030 | $0.0001230 | $0.0006670 | $0.0001030 |
| 2022-01-07 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-01-08 | $0.0001230 | $0.0001040 | $0.0010930 | $0.0001040 |
| 2022-01-09 | $0.0001040 | $0.0007000 | $0.0010980 | $0.0001040 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-14 | $0.0007000 | $0.0001590 | $0.0007000 | $0.0001590 |
| 2022-01-15 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-01-16 | $0.0008320 | $0.0008310 | $0.0008320 | $0.0008300 |
| 2022-01-17 | $0.0001900 | $0.0005000 | $0.0005000 | $0.0001900 |
| 2022-01-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0005000 | $0.0002000 | $0.0005000 | $0.0002000 |
| 2022-01-25 | $0.0006110 | $0.0006070 | $0.0006110 | $0.0006050 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0006510 | $0.0006460 | $0.0006520 | $0.0006460 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0007490 | $0.0007480 | $0.0007500 | $0.0007430 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-10 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0007300 | $0.0007270 | $0.0007300 | $0.0007250 |
| 2022-02-14 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0006560 | $0.0006580 | $0.0006580 | $0.0006520 |
| 2022-02-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-23 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-27 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0006560 | $0.0006530 | $0.0006560 | $0.0006530 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-11 | $0.0002100 | $0.0005100 | $0.0005100 | $0.0002100 |
| 2022-03-12 | $0.0005100 | $0.0002100 | $0.0005100 | $0.0002100 |
| 2022-03-13 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-14 | $0.0002100 | $0.0002100 | $0.0010890 | $0.0002100 |
| 2022-03-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002100 |
| 2022-03-28 | $0.0002110 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2022-03-29 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-30 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-31 | $0.0002100 | $0.0002110 | $0.0010890 | $0.0002100 |
| 2022-04-01 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-04 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-07 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-15 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007440 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-26 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-27 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-28 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-29 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-30 | $0.0002120 | $0.0002200 | $0.0002200 | $0.0002120 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0002190 | $0.0002100 | $0.0002190 | $0.0002100 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-16 | $0.0002100 | $0.0001900 | $0.0002100 | $0.0001900 |
| 2022-05-17 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-20 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-24 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-27 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0001900 | $0.0001590 | $0.0001900 | $0.0001590 |
| 2022-06-02 | $0.0001590 | $0.0001000 | $0.0001590 | $0.0001000 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004240 | $0.0004210 | $0.0004240 | $0.0004190 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003310 | $0.0003320 | $0.0003330 | $0.0003290 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003300 |
Turg
ZumCoin Crypto Market
| Paar | Vahetus |
|---|---|
| ZUM/BTC | crex24 |
| ZUM/ETH | crex24 |
| ZUM/USDT | stocksexchange |
Description
ZumCoin Crypto ICO Description
ZumCoin enables users to process instant cross-border private payments of any amount for a fraction of a penny. It is a peer-to-peer decentralized ecosystem designed to eliminate central control and the need for the third-party to validation transactions.
ZumCoin is developed by utilizing a sophisticated scheme of mathematical proofs and state of the art cryptography to ensure all network transactions are completely Private, Untraceable, and Unlinkable.
Tehnoloogia
ZumCoin Crypto Technology
Sorry, detailed technology about ZumCoin is not currently available
Funktsioonid
ZumCoin Crypto Features
Sorry, detailed features about ZumCoin is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine