ANCT Coin Values ANCT
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereAnchor Crypto Coin Rank 388
Sito web
12,810,498 ANCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Anchor
Anchor valuesUSD Prezzo $ 0.7898
$ 0.7898
Anchor BTC Prezzo 0.00008538
0.00008538
Anchor 24h Vol $ 38,445
$ 38,445
Anchor Mercato $ 10,118,139
$ 10,118,139
24h Vol
4 BTC 1 H
-0.29 %
24 H
-0.81 %
7 d
-0.27 %
Oggi Anchor il prezzo in dollari USA è attualmente
0.7898
USD, e se convertito a Bitcoin è
0.00008538
BTC. Un totale di 12,810,498 ANCT sono attualmente in circolazione nel mercato. Anchor i prezzi stanno attualmente subendo un cambiamento -0.81 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Anchor è stato scambiato su Scambi crittografici. Ottenere Anchor's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ANCT Grafici
Anchor Prezzo Grafici
ANCT Grafico dei prezzi alto / basso
Anchor Prezzo Grafico dei prezzi alto / basso
Dati storici
Anchor Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.7888000 | $0.7848000 | $0.7896000 | $0.7832000 |
| 2021-10-17 | $0.7848000 | $0.7894000 | $0.7894000 | $0.6735000 |
| 2021-10-18 | $0.7894000 | $0.7871000 | $0.7904000 | $0.7853000 |
| 2021-10-19 | $0.7871000 | $0.7908000 | $0.7908000 | $0.7856000 |
| 2021-10-20 | $0.7908000 | $0.7910000 | $0.7910000 | $0.7901000 |
| 2021-10-21 | $0.7910000 | $0.7910000 | $0.7910000 | $0.7910000 |
| 2021-10-22 | $0.7910000 | $0.7851000 | $0.7910000 | $0.7835000 |
| 2021-10-23 | $0.7851000 | $0.7891000 | $0.7892000 | $0.6735000 |
| 2021-10-24 | $0.7891000 | $0.7872000 | $0.7893000 | $0.7827000 |
| 2021-10-25 | $0.7872000 | $0.7900000 | $0.7900000 | $0.7866000 |
| 2021-10-26 | $0.7900000 | $0.7841000 | $0.7900000 | $0.7831000 |
| 2021-10-27 | $0.7841000 | $0.7834000 | $0.7880000 | $0.7827000 |
| 2021-10-28 | $0.7834000 | $0.7885000 | $0.7900000 | $0.6715000 |
| 2021-10-29 | $0.7885000 | $0.7882000 | $0.7899000 | $0.7873000 |
| 2021-10-30 | $0.7882000 | $0.7864000 | $0.7885000 | $0.7835000 |
| 2021-10-31 | $0.7864000 | $0.7868000 | $0.7899000 | $0.7829000 |
| 2021-11-01 | $0.7868000 | $0.7874000 | $0.7897000 | $0.7837000 |
| 2021-11-02 | $0.7874000 | $0.7895000 | $0.7899000 | $0.7865000 |
| 2021-11-03 | $0.7895000 | $0.7880000 | $0.7895000 | $0.7849000 |
| 2021-11-04 | $0.7880000 | $0.7860000 | $0.7880000 | $0.7834000 |
| 2021-11-05 | $0.7860000 | $0.7846000 | $0.7892000 | $0.7829000 |
| 2021-11-06 | $0.7846000 | $0.7847000 | $0.7863000 | $0.7831000 |
| 2021-11-07 | $0.7847000 | $0.7843000 | $0.7849000 | $0.7500000 |
| 2021-11-08 | $0.7843000 | $0.8201000 | $0.8227000 | $0.7843000 |
| 2021-11-09 | $0.8201000 | $0.7916000 | $0.8201000 | $0.7916000 |
| 2021-11-10 | $0.7916000 | $0.7971000 | $0.8228000 | $0.7844000 |
| 2021-11-11 | $0.7971000 | $0.8069000 | $0.8158000 | $0.7941000 |
| 2021-11-12 | $0.8069000 | $0.8061000 | $0.8197000 | $0.7843000 |
| 2021-11-13 | $0.8061000 | $0.8047000 | $0.8211000 | $0.7981000 |
| 2021-11-14 | $0.8047000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2021-11-15 | $0.8047000 | $0.7872000 | $0.8211000 | $0.7843000 |
| 2021-11-16 | $0.7872000 | $0.7940000 | $0.7993000 | $0.7844000 |
| 2021-11-17 | $0.7940000 | $0.8193000 | $0.8193000 | $0.7873000 |
| 2021-11-18 | $0.8193000 | $0.7877000 | $0.8207000 | $0.7832000 |
| 2021-11-19 | $0.7877000 | $0.8198000 | $0.8206000 | $0.7857000 |
| 2021-11-20 | $0.8198000 | $0.8208000 | $0.8230000 | $0.7852000 |
| 2021-11-21 | $0.8208000 | $0.7850000 | $0.8208000 | $0.7850000 |
| 2021-11-22 | $0.7850000 | $0.7912000 | $0.8072000 | $0.7834000 |
| 2021-11-23 | $0.7912000 | $0.8178000 | $0.8212000 | $0.7877000 |
| 2021-11-24 | $0.8178000 | $0.8034000 | $0.8201000 | $0.7849000 |
| 2021-11-25 | $0.8034000 | $0.8170000 | $0.8232000 | $0.8034000 |
| 2021-11-26 | $0.8170000 | $0.7972000 | $0.8208000 | $0.7972000 |
| 2021-11-27 | $0.7972000 | $0.7998000 | $0.8192000 | $0.7903000 |
| 2021-11-28 | $0.7998000 | $0.8213000 | $0.8230000 | $0.7840000 |
| 2021-11-29 | $0.8213000 | $0.8112000 | $0.8554000 | $0.8112000 |
| 2021-11-30 | $0.8112000 | $0.8047000 | $0.8230000 | $0.7932000 |
| 2021-12-01 | $0.8047000 | $0.7938000 | $0.8210000 | $0.7846000 |
| 2021-12-02 | $0.7938000 | $0.7991000 | $0.8554000 | $0.6715000 |
| 2021-12-03 | $0.7991000 | $0.7971000 | $0.8211000 | $0.7838000 |
| 2021-12-04 | $0.7971000 | $0.8107000 | $0.8550000 | $0.7843000 |
| 2021-12-05 | $0.8107000 | $0.8148000 | $0.8231000 | $0.7887000 |
| 2021-12-06 | $0.8148000 | $0.8204000 | $0.8225000 | $0.7000000 |
| 2021-12-07 | $0.8204000 | $0.7949000 | $0.8232000 | $0.7853000 |
| 2021-12-08 | $0.7949000 | $0.8168000 | $0.8190000 | $0.7845000 |
| 2021-12-09 | $0.8168000 | $0.7867000 | $0.8195000 | $0.7835000 |
| 2021-12-10 | $0.7867000 | $0.7865000 | $0.8157000 | $0.7843000 |
| 2021-12-11 | $0.7865000 | $0.8212000 | $0.8231000 | $0.7837000 |
| 2021-12-12 | $0.8212000 | $0.8119000 | $0.8227000 | $0.7922000 |
| 2021-12-13 | $0.8119000 | $0.7929000 | $0.8142000 | $0.7835000 |
| 2021-12-14 | $0.7929000 | $0.8184000 | $0.8230000 | $0.7896000 |
| 2021-12-15 | $0.8184000 | $0.8160000 | $0.8233000 | $0.7859000 |
| 2021-12-16 | $0.8160000 | $0.7879000 | $0.8222000 | $0.7854000 |
| 2021-12-17 | $0.7879000 | $0.8033000 | $0.8084000 | $0.7842000 |
| 2021-12-18 | $0.8033000 | $0.8139000 | $0.8204000 | $0.7903000 |
| 2021-12-19 | $0.8139000 | $0.7914000 | $0.8222000 | $0.7872000 |
| 2021-12-20 | $0.7914000 | $0.8135000 | $0.8554000 | $0.7839000 |
| 2021-12-21 | $0.8135000 | $0.8151000 | $0.8236000 | $0.8091000 |
| 2021-12-22 | $0.8151000 | $0.7925000 | $0.8554000 | $0.7888000 |
| 2021-12-23 | $0.7925000 | $0.8169000 | $0.8238000 | $0.7847000 |
| 2021-12-24 | $0.8169000 | $0.7932000 | $0.8222000 | $0.7862000 |
| 2021-12-25 | $0.7932000 | $0.8078000 | $0.8213000 | $0.7889000 |
| 2021-12-26 | $0.8078000 | $0.8102000 | $0.8203000 | $0.7860000 |
| 2021-12-27 | $0.8102000 | $0.7896000 | $0.8236000 | $0.7877000 |
| 2021-12-28 | $0.7896000 | $0.7879000 | $0.8554000 | $0.7000000 |
| 2021-12-29 | $0.7879000 | $0.7901000 | $0.8092000 | $0.7848000 |
| 2021-12-30 | $0.7901000 | $0.8099000 | $0.8233000 | $0.7850000 |
| 2021-12-31 | $0.8099000 | $0.7938000 | $0.8235000 | $0.7843000 |
| 2022-01-01 | $0.7938000 | $0.8193000 | $0.8554000 | $0.7000000 |
| 2022-01-02 | $0.8193000 | $0.8189000 | $0.8193000 | $0.8189000 |
| 2022-01-03 | $0.8103000 | $0.8016000 | $0.8138000 | $0.7845000 |
| 2022-01-04 | $0.8016000 | $0.7962000 | $0.8234000 | $0.6715000 |
| 2022-01-05 | $0.7962000 | $0.7949000 | $0.8111000 | $0.7843000 |
| 2022-01-06 | $0.7949000 | $0.8032000 | $0.8062000 | $0.7850000 |
| 2022-01-07 | $0.8032000 | $0.7994000 | $0.8053000 | $0.7849000 |
| 2022-01-08 | $0.7994000 | $0.8041000 | $0.8166000 | $0.7849000 |
| 2022-01-09 | $0.8041000 | $0.8047000 | $0.8245000 | $0.8007000 |
| 2022-01-10 | $0.8047000 | $0.8139000 | $0.8139000 | $0.7847000 |
| 2022-01-11 | $0.8139000 | $0.8185000 | $0.8248000 | $0.8076000 |
| 2022-01-12 | $0.8185000 | $0.8165000 | $0.8248000 | $0.8126000 |
| 2022-01-13 | $0.8165000 | $0.7881000 | $0.8193000 | $0.7852000 |
| 2022-01-14 | $0.7881000 | $0.8161000 | $0.8242000 | $0.7852000 |
| 2022-01-15 | $0.8161000 | $0.8065000 | $0.8233000 | $0.8033000 |
| 2022-01-16 | $0.8065000 | $0.8055000 | $0.8065000 | $0.8055000 |
| 2022-01-17 | $0.8086000 | $0.8000000 | $0.8119000 | $0.7853000 |
| 2022-01-18 | $0.8000000 | $0.8109000 | $0.8183000 | $0.7859000 |
| 2022-01-19 | $0.8109000 | $0.8037000 | $0.8199000 | $0.7861000 |
| 2022-01-20 | $0.8037000 | $0.7867000 | $0.8255000 | $0.7861000 |
| 2022-01-21 | $0.7867000 | $0.7934000 | $0.7962000 | $0.6715000 |
| 2022-01-22 | $0.7934000 | $0.7991000 | $0.8052000 | $0.7859000 |
| 2022-01-23 | $0.7991000 | $0.8214000 | $0.8248000 | $0.7930000 |
| 2022-01-24 | $0.8214000 | $0.8165000 | $0.8214000 | $0.7857000 |
| 2022-01-25 | $0.8165000 | $0.8119000 | $0.8248000 | $0.8011000 |
| 2022-01-26 | $0.8119000 | $0.8139000 | $0.8139000 | $0.8119000 |
| 2022-01-27 | $0.7943000 | $0.8169000 | $0.8169000 | $0.7859000 |
| 2022-01-28 | $0.8169000 | $0.8230000 | $0.8262000 | $0.7967000 |
| 2022-01-29 | $0.8230000 | $0.8113000 | $0.8257000 | $0.8058000 |
| 2022-01-30 | $0.8113000 | $0.8093000 | $0.8209000 | $0.7872000 |
| 2022-01-31 | $0.8093000 | $0.8098000 | $0.8098000 | $0.8093000 |
| 2022-02-02 | $0.8141000 | $0.7951000 | $0.8174000 | $0.7867000 |
| 2022-02-03 | $0.7951000 | $0.8197000 | $0.8197000 | $0.7870000 |
| 2022-02-04 | $0.8197000 | $0.8256000 | $0.8268000 | $0.8108000 |
| 2022-02-05 | $0.8256000 | $0.8256000 | $0.8256000 | $0.8256000 |
| 2022-02-06 | $0.8075000 | $0.8198000 | $0.8251000 | $0.7944000 |
| 2022-02-07 | $0.8198000 | $0.8169000 | $0.8268000 | $0.8023000 |
| 2022-02-08 | $0.8169000 | $0.8061000 | $0.8270000 | $0.7879000 |
| 2022-02-09 | $0.8061000 | $0.8186000 | $0.8263000 | $0.7937000 |
| 2022-02-10 | $0.8186000 | $0.7902000 | $0.8253000 | $0.7878000 |
| 2022-02-11 | $0.7902000 | $0.7953000 | $0.8048000 | $0.7870000 |
| 2022-02-12 | $0.7953000 | $0.8041000 | $0.8215000 | $0.7884000 |
| 2022-02-13 | $0.8041000 | $0.8028000 | $0.8041000 | $0.8028000 |
| 2022-02-14 | $0.8011000 | $0.8185000 | $0.8257000 | $0.7898000 |
| 2022-02-15 | $0.8185000 | $0.8254000 | $0.8276000 | $0.8145000 |
| 2022-02-16 | $0.8254000 | $0.8084000 | $0.8254000 | $0.7879000 |
| 2022-02-17 | $0.8084000 | $0.7912000 | $0.8188000 | $0.7876000 |
| 2022-02-18 | $0.7912000 | $0.7984000 | $0.8026000 | $0.7877000 |
| 2022-02-19 | $0.7984000 | $0.8093000 | $0.8181000 | $0.7912000 |
| 2022-02-20 | $0.8093000 | $0.7965000 | $0.8093000 | $0.7877000 |
| 2022-02-21 | $0.7965000 | $0.7969000 | $0.7969000 | $0.7965000 |
| 2022-02-22 | $0.7920000 | $0.8229000 | $0.8254000 | $0.7884000 |
| 2022-02-23 | $0.8229000 | $0.7914000 | $0.8275000 | $0.7887000 |
| 2022-02-24 | $0.7914000 | $0.8106000 | $0.8554000 | $0.6715000 |
| 2022-02-25 | $0.8106000 | $0.7907000 | $0.8138000 | $0.7900000 |
| 2022-02-26 | $0.7907000 | $0.7894000 | $0.8052000 | $0.7800000 |
| 2022-02-27 | $0.7894000 | $0.7892000 | $0.8238000 | $0.7870000 |
| 2022-02-28 | $0.7892000 | $0.8028000 | $0.8204000 | $0.7800000 |
| 2022-03-01 | $0.8028000 | $0.8165000 | $0.8280000 | $0.7897000 |
| 2022-03-02 | $0.8165000 | $0.7995000 | $0.8260000 | $0.7901000 |
| 2022-03-03 | $0.7995000 | $0.7993000 | $0.8056000 | $0.7887000 |
| 2022-03-04 | $0.7993000 | $0.7949000 | $0.8007000 | $0.7888000 |
| 2022-03-05 | $0.7949000 | $0.7945000 | $0.7956000 | $0.7945000 |
| 2022-03-06 | $0.8210000 | $0.7951000 | $0.8254000 | $0.7899000 |
| 2022-03-07 | $0.7951000 | $0.8017000 | $0.8266000 | $0.7896000 |
| 2022-03-08 | $0.8017000 | $0.8142000 | $0.8295000 | $0.7996000 |
| 2022-03-09 | $0.8142000 | $0.8227000 | $0.8297000 | $0.8128000 |
| 2022-03-10 | $0.8227000 | $0.8011000 | $0.8227000 | $0.7898000 |
| 2022-03-11 | $0.8011000 | $0.7995000 | $0.8275000 | $0.7903000 |
| 2022-03-12 | $0.7995000 | $0.8007000 | $0.8269000 | $0.7984000 |
| 2022-03-13 | $0.8007000 | $0.7981000 | $0.8554000 | $0.7913000 |
| 2022-03-14 | $0.7981000 | $0.8254000 | $0.8301000 | $0.7946000 |
| 2022-03-15 | $0.8254000 | $0.8183000 | $0.8291000 | $0.7907000 |
| 2022-03-16 | $0.8183000 | $0.8254000 | $0.8301000 | $0.8020000 |
| 2022-03-17 | $0.8254000 | $0.8155000 | $0.8293000 | $0.8073000 |
| 2022-03-18 | $0.8155000 | $0.8227000 | $0.8315000 | $0.7967000 |
| 2022-03-19 | $0.8227000 | $0.8183000 | $0.8282000 | $0.8000000 |
| 2022-03-20 | $0.8183000 | $0.7986000 | $0.8224000 | $0.7916000 |
| 2022-03-21 | $0.7986000 | $0.8065000 | $0.8167000 | $0.7940000 |
| 2022-03-22 | $0.8065000 | $0.8069000 | $0.8194000 | $0.8035000 |
| 2022-03-23 | $0.8069000 | $0.8009000 | $0.8200000 | $0.7924000 |
| 2022-03-24 | $0.8009000 | $0.7999000 | $0.8014000 | $0.7969000 |
| 2022-03-25 | $0.7999000 | $0.7954000 | $0.8014000 | $0.7943000 |
| 2022-03-26 | $0.7954000 | $0.7965000 | $0.7977000 | $0.7931000 |
| 2022-03-27 | $0.7965000 | $0.7976000 | $0.7978000 | $0.7942000 |
| 2022-03-28 | $0.7976000 | $0.7943000 | $0.7978000 | $0.7942000 |
| 2022-03-29 | $0.7943000 | $0.7952000 | $0.7976000 | $0.7937000 |
| 2022-03-30 | $0.7952000 | $0.7951000 | $0.7974000 | $0.7932000 |
| 2022-03-31 | $0.7951000 | $0.7932000 | $0.7962000 | $0.6715000 |
| 2022-04-01 | $0.7932000 | $0.7941000 | $0.7943000 | $0.7932000 |
| 2022-04-02 | $0.7941000 | $0.7934000 | $0.7943000 | $0.7933000 |
| 2022-04-03 | $0.7934000 | $0.7959000 | $0.7978000 | $0.7934000 |
| 2022-04-04 | $0.7959000 | $0.7971000 | $0.7975000 | $0.7935000 |
| 2022-04-05 | $0.7971000 | $0.7939000 | $0.7978000 | $0.7936000 |
| 2022-04-06 | $0.7939000 | $0.7936000 | $0.7952000 | $0.7936000 |
| 2022-04-07 | $0.7936000 | $0.7965000 | $0.7973000 | $0.7936000 |
| 2022-04-08 | $0.7965000 | $0.7943000 | $0.7977000 | $0.7938000 |
| 2022-04-09 | $0.7943000 | $0.7975000 | $0.7977000 | $0.7941000 |
| 2022-04-10 | $0.7975000 | $0.7944000 | $0.7978000 | $0.7940000 |
| 2022-04-11 | $0.7944000 | $0.7944000 | $0.7953000 | $0.7941000 |
| 2022-04-12 | $0.7944000 | $0.7964000 | $0.7972000 | $0.7943000 |
| 2022-04-13 | $0.7964000 | $0.7974000 | $0.7978000 | $0.7954000 |
| 2022-04-14 | $0.7974000 | $0.7952000 | $0.7977000 | $0.7944000 |
| 2022-04-15 | $0.7952000 | $0.7969000 | $0.7972000 | $0.7951000 |
| 2022-04-16 | $0.7969000 | $0.7966000 | $0.7976000 | $0.7949000 |
| 2022-04-17 | $0.7966000 | $0.7950000 | $0.7974000 | $0.7947000 |
| 2022-04-18 | $0.7950000 | $0.7951000 | $0.7951000 | $0.7950000 |
| 2022-04-19 | $0.7976000 | $0.7971000 | $0.7978000 | $0.7967000 |
| 2022-04-20 | $0.7971000 | $0.7961000 | $0.7978000 | $0.7951000 |
| 2022-04-21 | $0.7961000 | $0.7958000 | $0.7978000 | $0.7952000 |
| 2022-04-22 | $0.7958000 | $0.7961000 | $0.7962000 | $0.7953000 |
| 2022-04-23 | $0.7961000 | $0.7962000 | $0.7977000 | $0.7956000 |
| 2022-04-24 | $0.7962000 | $0.7964000 | $0.7975000 | $0.7958000 |
| 2022-04-25 | $0.7964000 | $0.7977000 | $0.7978000 | $0.7958000 |
| 2022-04-26 | $0.7977000 | $0.7961000 | $0.7978000 | $0.7959000 |
| 2022-04-27 | $0.7961000 | $0.7975000 | $0.7975000 | $0.7961000 |
| 2022-04-28 | $0.7975000 | $0.7972000 | $0.7978000 | $0.7965000 |
| 2022-04-29 | $0.7972000 | $0.7965000 | $0.7973000 | $0.7962000 |
| 2022-04-30 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-01 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-02 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-03 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-04 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-05 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-06 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-07 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-08 | $0.7965000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2022-05-09 | $0.7965000 | $0.7962000 | $0.7965000 | $0.7962000 |
| 2022-05-10 | $0.7962000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2022-05-11 | $0.7962000 | $0.7973000 | $0.7978000 | $0.7907000 |
| 2022-05-12 | $0.7973000 | $0.7976000 | $0.7977000 | $0.7907000 |
| 2022-05-13 | $0.7976000 | $0.8039000 | $0.8199000 | $0.6715000 |
| 2022-05-14 | $0.8039000 | $0.8179000 | $0.8186000 | $0.7974000 |
| 2022-05-15 | $0.8179000 | $0.8178000 | $0.8197000 | $0.8083000 |
| 2022-05-16 | $0.8178000 | $0.8042000 | $0.8178000 | $0.7978000 |
| 2022-05-17 | $0.8042000 | $0.8139000 | $0.8197000 | $0.7991000 |
| 2022-05-18 | $0.8139000 | $0.7977000 | $0.8177000 | $0.7977000 |
| 2022-05-19 | $0.7977000 | $0.8172000 | $0.8199000 | $0.7977000 |
| 2022-05-20 | $0.8172000 | $0.8037000 | $0.8197000 | $0.7978000 |
| 2022-05-21 | $0.8037000 | $0.8137000 | $0.8193000 | $0.8011000 |
| 2022-05-22 | $0.8137000 | $0.8175000 | $0.8200000 | $0.8044000 |
| 2022-05-23 | $0.8175000 | $0.8008000 | $0.8198000 | $0.7982000 |
| 2022-05-24 | $0.8008000 | $0.8168000 | $0.8191000 | $0.7982000 |
| 2022-05-25 | $0.8168000 | $0.8022000 | $0.8196000 | $0.8022000 |
| 2022-05-26 | $0.8022000 | $0.8078000 | $0.8145000 | $0.7987000 |
| 2022-05-27 | $0.8078000 | $0.8035000 | $0.8121000 | $0.7989000 |
| 2022-05-28 | $0.8035000 | $0.8148000 | $0.8175000 | $0.8034000 |
| 2022-05-29 | $0.8148000 | $0.8156000 | $0.8185000 | $0.8062000 |
| 2022-05-30 | $0.8156000 | $0.8174000 | $0.8199000 | $0.8126000 |
| 2022-05-31 | $0.8174000 | $0.8057000 | $0.8183000 | $0.8053000 |
| 2022-06-01 | $0.8057000 | $0.8038000 | $0.8112000 | $0.6716000 |
| 2022-06-02 | $0.8038000 | $0.8151000 | $0.8188000 | $0.8013000 |
| 2022-06-03 | $0.8151000 | $0.8001000 | $0.8182000 | $0.7996000 |
| 2022-06-04 | $0.8001000 | $0.8016000 | $0.8022000 | $0.7996000 |
| 2022-06-05 | $0.8016000 | $0.8010000 | $0.8023000 | $0.7999000 |
| 2022-06-06 | $0.8010000 | $0.8012000 | $0.8023000 | $0.8008000 |
| 2022-06-07 | $0.8012000 | $0.8015000 | $0.8021000 | $0.7993000 |
| 2022-06-08 | $0.8015000 | $0.8003000 | $0.8017000 | $0.7999000 |
| 2022-06-09 | $0.8003000 | $0.8001000 | $0.8018000 | $0.7997000 |
| 2022-06-10 | $0.8001000 | $0.7998000 | $0.8013000 | $0.7996000 |
| 2022-06-11 | $0.7998000 | $0.7997000 | $0.8008000 | $0.7997000 |
| 2022-06-12 | $0.7997000 | $0.7997000 | $0.8017000 | $0.7997000 |
| 2022-06-13 | $0.7997000 | $0.8001000 | $0.8007000 | $0.7997000 |
| 2022-06-14 | $0.8001000 | $0.8014000 | $0.8017000 | $0.7999000 |
| 2022-06-15 | $0.8014000 | $0.8022000 | $0.8023000 | $0.6715000 |
| 2022-06-16 | $0.8022000 | $0.8002000 | $0.8023000 | $0.8001000 |
| 2022-06-17 | $0.8002000 | $0.8010000 | $0.8016000 | $0.8002000 |
| 2022-06-18 | $0.8010000 | $0.8013000 | $0.8014000 | $0.6715000 |
| 2022-06-19 | $0.8013000 | $0.8021000 | $0.8023000 | $0.8008000 |
| 2022-06-20 | $0.8021000 | $0.8017000 | $0.8023000 | $0.8008000 |
| 2022-06-21 | $0.8017000 | $0.8010000 | $0.8023000 | $0.8009000 |
| 2022-06-22 | $0.8010000 | $0.8009000 | $0.8014000 | $0.8007000 |
| 2022-06-23 | $0.8009000 | $0.8011000 | $0.8021000 | $0.8009000 |
| 2022-06-24 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-25 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-26 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-27 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-28 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-29 | $0.8011000 | $0.7100000 | $0.8011000 | $0.3693000 |
| 2022-06-30 | $0.7100000 | $0.7998000 | $0.7998000 | $0.7100000 |
| 2022-07-01 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-02 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-03 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-04 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-05 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-06 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-07 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-08 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-09 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-10 | $0.7998000 | $0.4800000 | $0.7998000 | $0.4800000 |
| 2022-07-11 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2022-07-12 | $0.4800000 | $0.3000000 | $0.4800000 | $0.3000000 |
| 2022-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-07-14 | $0.3000000 | $0.2910000 | $0.3000000 | $0.2910000 |
| 2022-07-15 | $0.2910000 | $0.2912000 | $0.2912000 | $0.2910000 |
| 2022-07-16 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-07-17 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-07-18 | $0.2912000 | $0.2745000 | $0.2912000 | $0.2745000 |
| 2022-07-19 | $0.2745000 | $0.1650000 | $0.2745000 | $0.1650000 |
| 2022-07-20 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-21 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-22 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-23 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-24 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-25 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-26 | $0.1650000 | $0.1000000 | $0.1650000 | $0.1000000 |
| 2022-07-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
Mercata
Anchor Crypto Market
| Paio | Scambio |
|---|---|
| ANCT/USD | liquid |
Description
Anchor Crypto ICO Description
Anchor is a stablecoin aiming to offer the users long-term price stability and protection from inflation while hedging against daily market volatility. Anchor (ANCT) is pegged to a non-flationary financial index called the Monetary Measurement Unit (MMU), representing the real growth of the global economy. The MMU takes into account the most up-to-date macroeconomic data to calculate the value of the global economy and mirror its sustainable and predictable growth trend.
Tecnologia
Anchor Crypto Technology
Sorry, detailed technology about Anchor is not currently available
Caratteristiche
Anchor Crypto Features
Sorry, detailed features about Anchor is not currently available
Anchor News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta