BOTX Coin Values BOTX
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividerebotXcoin Crypto Coin Rank 220
Sito web
1,632,102,305 BOTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
botXcoin
botXcoin valuesUSD Prezzo $ 0.0579
$ 0.0579
botXcoin BTC Prezzo 0.00000626
0.00000626
botXcoin 24h Vol $ 272,503
$ 272,503
botXcoin Mercato $ 94,543,256
$ 94,543,256
24h Vol
29 BTC 1 H
-0.21 %
24 H
1.04 %
7 d
4.98 %
Oggi botXcoin il prezzo in dollari USA è attualmente
0.0579
USD, e se convertito a Bitcoin è
0.00000626
BTC. Un totale di 1,632,102,305 BOTX sono attualmente in circolazione nel mercato. botXcoin i prezzi stanno attualmente subendo un cambiamento 1.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars botXcoin è stato scambiato su Scambi crittografici. Ottenere botXcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
BOTX Grafici
botXcoin Prezzo Grafici
BOTX Grafico dei prezzi alto / basso
botXcoin Prezzo Grafico dei prezzi alto / basso
Dati storici
botXcoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-21 | $0.0159700 | $0.0159300 | $0.0159700 | $0.0154900 |
| 2022-06-22 | $0.0159300 | $0.0146900 | $0.0159300 | $0.0146600 |
| 2022-06-23 | $0.0146900 | $0.0132300 | $0.0147000 | $0.0118000 |
| 2022-06-24 | $0.0132300 | $0.0131700 | $0.0132700 | $0.0125000 |
| 2022-06-25 | $0.0131700 | $0.0325400 | $0.0409800 | $0.0128500 |
| 2022-06-26 | $0.0325400 | $0.0314900 | $0.0632 | $0.0252700 |
| 2022-06-27 | $0.0314900 | $0.0303600 | $0.0443000 | $0.0255500 |
| 2022-06-28 | $0.0303600 | $0.0304200 | $0.0372900 | $0.0279900 |
| 2022-06-29 | $0.0304200 | $0.0301700 | $0.0372500 | $0.0202300 |
| 2022-06-30 | $0.0301700 | $0.0277500 | $0.0442900 | $0.0202300 |
| 2022-07-01 | $0.0277500 | $0.0277100 | $0.0360200 | $0.0277100 |
| 2022-07-02 | $0.0277100 | $0.0264800 | $0.0277100 | $0.0202300 |
| 2022-07-03 | $0.0264800 | $0.0259300 | $0.0264800 | $0.0202300 |
| 2022-07-04 | $0.0259300 | $0.0258400 | $0.0268100 | $0.0199800 |
| 2022-07-05 | $0.0258400 | $0.0258700 | $0.0259200 | $0.0257500 |
| 2022-07-06 | $0.0258700 | $0.0259700 | $0.0259800 | $0.0258800 |
| 2022-07-07 | $0.0259700 | $0.0254000 | $0.0259700 | $0.0253400 |
| 2022-07-08 | $0.0254000 | $0.0239700 | $0.0254000 | $0.0199900 |
| 2022-07-09 | $0.0239700 | $0.0239700 | $0.0240100 | $0.0199900 |
| 2022-07-10 | $0.0239700 | $0.0238000 | $0.0239700 | $0.0219300 |
| 2022-07-11 | $0.0238000 | $0.0219200 | $0.0237900 | $0.0219200 |
| 2022-07-12 | $0.0219200 | $0.0237900 | $0.0238800 | $0.0219200 |
| 2022-07-13 | $0.0237900 | $0.0237200 | $0.0238000 | $0.0219300 |
| 2022-07-14 | $0.0237200 | $0.0237700 | $0.0238000 | $0.0228800 |
| 2022-07-15 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0229100 |
| 2022-07-16 | $0.0237800 | $0.0253300 | $0.0359400 | $0.0237400 |
| 2022-07-17 | $0.0253300 | $0.0253000 | $0.0304600 | $0.0251600 |
| 2022-07-18 | $0.0253000 | $0.0290200 | $0.0359400 | $0.0220000 |
| 2022-07-19 | $0.0290200 | $0.0290300 | $0.0291000 | $0.0255500 |
| 2022-07-20 | $0.0290300 | $0.0291300 | $0.0354800 | $0.0246000 |
| 2022-07-21 | $0.0291300 | $0.0287300 | $0.0291300 | $0.0200000 |
| 2022-07-22 | $0.0287300 | $0.0286300 | $0.0287300 | $0.0200000 |
| 2022-07-23 | $0.0286300 | $0.0286300 | $0.0286300 | $0.0285300 |
| 2022-07-24 | $0.0286300 | $0.0302700 | $0.0302700 | $0.0285300 |
| 2022-07-25 | $0.0302700 | $0.0312400 | $0.0328400 | $0.0302000 |
| 2022-07-26 | $0.0312400 | $0.0320000 | $0.0320400 | $0.0311500 |
| 2022-07-27 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0318700 |
| 2022-07-28 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0318500 |
| 2022-07-29 | $0.0320000 | $0.0320000 | $0.0333200 | $0.0319200 |
| 2022-07-30 | $0.0320000 | $0.0317100 | $0.0320000 | $0.0310900 |
| 2022-07-31 | $0.0317100 | $0.0315800 | $0.0317100 | $0.0315000 |
| 2022-08-01 | $0.0315800 | $0.0321700 | $0.0321700 | $0.0310900 |
| 2022-08-02 | $0.0321700 | $0.0325700 | $0.0359500 | $0.0320900 |
| 2022-08-03 | $0.0325700 | $0.0324300 | $0.0325700 | $0.0320000 |
| 2022-08-04 | $0.0324300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-08-05 | $0.0324300 | $0.0310900 | $0.0324300 | $0.0310900 |
| 2022-08-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-09 | $0.0310900 | $0.0320300 | $0.0359900 | $0.0311200 |
| 2022-08-10 | $0.0320300 | $0.0359500 | $0.0359500 | $0.0320000 |
| 2022-08-11 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0310800 |
| 2022-08-12 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-08-13 | $0.0359500 | $0.0310900 | $0.0359500 | $0.0310900 |
| 2022-08-14 | $0.0310900 | $0.0310900 | $0.0359500 | $0.0310900 |
| 2022-08-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-16 | $0.0310900 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-08-17 | $0.0310900 | $0.0262400 | $0.0310900 | $0.0262400 |
| 2022-08-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-19 | $0.0262400 | $0.0262400 | $0.0359500 | $0.0262400 |
| 2022-08-20 | $0.0262400 | $0.0285000 | $0.0285000 | $0.0262400 |
| 2022-08-21 | $0.0285000 | $0.0283600 | $0.0290000 | $0.0283400 |
| 2022-08-22 | $0.0283600 | $0.0359500 | $0.0359500 | $0.0283600 |
| 2022-08-23 | $0.0359500 | $0.0358600 | $0.0359500 | $0.0279500 |
| 2022-08-24 | $0.0358600 | $0.0349700 | $0.0358600 | $0.0239400 |
| 2022-08-25 | $0.0349700 | $0.0325000 | $0.0349700 | $0.0200000 |
| 2022-08-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-27 | $0.0289600 | $0.0249500 | $0.0309900 | $0.0226000 |
| 2022-08-28 | $0.0249500 | $0.0230900 | $0.0279900 | $0.0223000 |
| 2022-08-29 | $0.0230900 | $0.0230800 | $0.0279900 | $0.0230000 |
| 2022-08-30 | $0.0230800 | $0.0231200 | $0.0294200 | $0.0230800 |
| 2022-08-31 | $0.0231200 | $0.0245800 | $0.0301600 | $0.0231200 |
| 2022-09-01 | $0.0245800 | $0.0243300 | $0.0301700 | $0.0222900 |
| 2022-09-02 | $0.0243300 | $0.0243300 | $0.0244100 | $0.0223400 |
| 2022-09-03 | $0.0243300 | $0.0299500 | $0.0333500 | $0.0200000 |
| 2022-09-04 | $0.0299500 | $0.0298600 | $0.0311400 | $0.0250100 |
| 2022-09-05 | $0.0298600 | $0.0303500 | $0.0306900 | $0.0250100 |
| 2022-09-06 | $0.0303500 | $0.0311100 | $0.0311400 | $0.0203400 |
| 2022-09-07 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0250100 |
| 2022-09-08 | $0.0311100 | $0.0311000 | $0.0311300 | $0.0250000 |
| 2022-09-09 | $0.0311000 | $0.0310200 | $0.0311100 | $0.0250100 |
| 2022-09-10 | $0.0310200 | $0.0285700 | $0.0310200 | $0.0237700 |
| 2022-09-11 | $0.0285700 | $0.0285700 | $0.0321400 | $0.0237700 |
| 2022-09-12 | $0.0285700 | $0.0285700 | $0.0321400 | $0.0213300 |
| 2022-09-13 | $0.0285700 | $0.0283700 | $0.0285700 | $0.0188900 |
| 2022-09-14 | $0.0283700 | $0.0284500 | $0.0301400 | $0.0213000 |
| 2022-09-15 | $0.0284500 | $0.0283700 | $0.0285200 | $0.0264700 |
| 2022-09-16 | $0.0283700 | $0.0283700 | $0.0301400 | $0.0283000 |
| 2022-09-17 | $0.0283700 | $0.0282800 | $0.0301400 | $0.0264300 |
| 2022-09-18 | $0.0282800 | $0.0284100 | $0.0301400 | $0.0264300 |
| 2022-09-19 | $0.0284100 | $0.0249900 | $0.0301400 | $0.0247300 |
| 2022-09-20 | $0.0249900 | $0.0210000 | $0.0249900 | $0.0188900 |
| 2022-09-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-09-22 | $0.0210000 | $0.0209700 | $0.0283600 | $0.0209400 |
| 2022-09-23 | $0.0209700 | $0.0197800 | $0.0210500 | $0.0196800 |
| 2022-09-24 | $1.47 | $1.47 | $1.47 | $1.47 |
Mercata
botXcoin Crypto Market
| Paio | Scambio |
|---|---|
| BOTX/IDR | indodax |
| BOTX/BTC | p2pb2b |
| BOTX/ETH | p2pb2b |
| BOTX/USD | p2pb2b |
Description
botXcoin Crypto ICO Description
botXcoin is a future token for financial freedom that provides a functional token for using our profitable trading robot in all cryptocurrency exchange all over the world. The goal of this project is to utilize a trading robot (BOTX App) and build a multi-cryptocurrency trading exchange (BOTXPRO).
Tecnologia
botXcoin Crypto Technology
Sorry, detailed technology about botXcoin is not currently available
Caratteristiche
botXcoin Crypto Features
Sorry, detailed features about botXcoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta