CL Coin Values CL
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereCoinlancer Crypto Coin Rank 1355
Sito web
79,619,229 CL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Coinlancer
Coinlancer valuesUSD Prezzo $ 0.0027
$ 0.0027
Coinlancer BTC Prezzo 0.00000029
0.00000029
Coinlancer 24h Vol $ 0
$ 0
Coinlancer Mercato $ 213,540
$ 213,540
24h Vol
0 BTC 1 H
0 %
24 H
0.45 %
7 d
0.45 %
Oggi Coinlancer il prezzo in dollari USA è attualmente
0.0027
USD, e se convertito a Bitcoin è
0.00000029
BTC. Un totale di 79,619,229 CL sono attualmente in circolazione nel mercato. Coinlancer i prezzi stanno attualmente subendo un cambiamento 0.45 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Coinlancer è stato scambiato su Scambi crittografici. Ottenere Coinlancer's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Coinlancer
Simbolo
CL
Algoritmo
BTC Prezzo
0.00000029 BTC
BTC Mercato
23 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
79,619,229 CL
1h
0 %
24h
0.45 %
7d
0.45 %
Twitter
Sito web
Share Coinlancer Price
CL Grafici
Coinlancer Prezzo Grafici
CL Grafico dei prezzi alto / basso
Coinlancer Prezzo Grafico dei prezzi alto / basso
Dati storici
Coinlancer Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0561 | $0.0554 | $0.0554 | $0.0554 |
| 2021-10-17 | $0.0554 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-18 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2021-10-19 | $0.0565 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-20 | $0.0585 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-21 | $0.0601 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-22 | $0.0567 | $0.0552 | $0.0552 | $0.0552 |
| 2021-10-23 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-24 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2021-10-25 | $0.0554 | $0.0574 | $0.0574 | $0.0574 |
| 2021-10-26 | $0.0574 | $0.0549 | $0.0549 | $0.0549 |
| 2021-10-27 | $0.0549 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-28 | $0.0532 | $0.0552 | $0.0552 | $0.0552 |
| 2021-10-29 | $0.0552 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-30 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2021-10-31 | $0.0563 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-01 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-02 | $0.0555 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-03 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-04 | $0.0573 | $0.0559 | $0.0559 | $0.0559 |
| 2021-11-05 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-06 | $0.0555 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-07 | $0.2261000 | $0.2260000 | $0.2262000 | $0.2255000 |
| 2021-11-08 | $0.0576 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-09 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2021-11-10 | $0.2366000 | $0.2365000 | $0.2377000 | $0.2362000 |
| 2021-11-11 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-12 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-13 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-14 | $0.0586 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-15 | $0.0596 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-16 | $0.0579 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-17 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2021-11-18 | $0.0549 | $0.0518 | $0.0518 | $0.0518 |
| 2021-11-19 | $0.0518 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-20 | $0.0529 | $0.0544 | $0.0544 | $0.0544 |
| 2021-11-21 | $0.0544 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-22 | $0.0534 | $0.0512 | $0.0512 | $0.0512 |
| 2021-11-23 | $0.0512 | $0.0524 | $0.0524 | $0.0524 |
| 2021-11-24 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2021-11-25 | $0.0520 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-26 | $0.0537 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2021-11-27 | $0.0489500 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2021-11-28 | $0.0498700 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-29 | $0.0522 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-30 | $0.0526 | $0.0519 | $0.0519 | $0.0519 |
| 2021-12-01 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-02 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-03 | $0.0514 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2021-12-04 | $0.0488300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-12-05 | $0.0448100 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-12-06 | $0.0450100 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2021-12-07 | $0.0460000 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2021-12-08 | $0.0460800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-12-09 | $0.0459700 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2021-12-10 | $0.0433100 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-12-11 | $0.0429400 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2021-12-12 | $0.0449500 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2021-12-13 | $0.0456000 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2021-12-14 | $0.0425300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-12-15 | $0.0440300 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-12-16 | $0.0444900 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-12-17 | $0.0433500 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-12-18 | $0.0420100 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-12-19 | $0.0426400 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-12-20 | $0.0424900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-12-21 | $0.0426900 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-12-22 | $0.0445100 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-12-23 | $0.0442400 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-12-24 | $0.0462600 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-25 | $0.0462600 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2021-12-26 | $0.0458900 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-12-27 | $0.0462200 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-12-28 | $0.0461500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2021-12-29 | $0.0432600 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-12-30 | $0.0422900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-12-31 | $0.0428900 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2022-01-01 | $0.0420400 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-01-02 | $0.1883000 | $0.1879000 | $0.1885000 | $0.1879000 |
| 2022-01-03 | $0.0430500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-01-04 | $0.0422700 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-01-05 | $0.0417000 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2022-01-06 | $0.0395200 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-01-07 | $0.0392200 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-01-08 | $0.0378000 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-01-09 | $0.0379300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-01-10 | $0.0381000 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-01-11 | $0.0380700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-01-12 | $0.0389000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-01-13 | $0.0399700 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-01-14 | $0.0387400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-01-15 | $0.0392100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-01-16 | $0.1664000 | $0.1661000 | $0.1665000 | $0.1660000 |
| 2022-01-17 | $0.0392200 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-01-18 | $0.0384200 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-01-19 | $0.0385600 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-01-20 | $0.0379200 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-01-21 | $0.0370300 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-01-22 | $0.0331900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-01-23 | $0.0319200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-01-24 | $0.0330200 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-01-25 | $0.1221000 | $0.1211000 | $0.1222000 | $0.1209000 |
| 2022-01-27 | $0.0335100 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-01-28 | $0.0338400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-01-29 | $0.0343500 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-01-30 | $0.0347500 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-01-31 | $0.1302000 | $0.1293000 | $0.1304000 | $0.1292000 |
| 2022-02-02 | $0.0352400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-02-03 | $0.0336000 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-02-04 | $0.0339700 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-02-05 | $0.1499000 | $0.1497000 | $0.1499000 | $0.1487000 |
| 2022-02-06 | $0.0376900 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-02-07 | $0.0386000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-02-08 | $0.0399100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-02-09 | $0.0401100 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-02-10 | $0.0404200 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-02-11 | $0.0396100 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-02-12 | $0.0385800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-02-13 | $0.1459000 | $0.1453000 | $0.1460000 | $0.1450000 |
| 2022-02-14 | $0.0382800 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-02-15 | $0.0387200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-02-16 | $0.0405600 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-02-17 | $0.0399500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-02-18 | $0.0369000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-02-19 | $0.0364000 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-02-20 | $0.0365000 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-02-21 | $0.1311000 | $0.1316000 | $0.1317000 | $0.1303000 |
| 2022-02-22 | $0.0337000 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-02-23 | $0.0348200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-24 | $0.0339200 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-02-25 | $0.0349000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-02-26 | $0.0357100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-02-27 | $0.0356100 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-02-28 | $0.0343200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-03-01 | $0.0393000 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-03-02 | $0.0404300 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-03-03 | $0.0399800 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-03-04 | $0.0386500 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-03-05 | $0.1311000 | $0.1308000 | $0.1311000 | $0.1306000 |
| 2022-03-06 | $0.0358600 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-03-07 | $0.0349700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-03-08 | $0.0346100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-03-09 | $0.0352600 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2022-03-10 | $0.0381900 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-03-11 | $0.0358900 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-03-12 | $0.0352500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-03-13 | $0.0353100 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-03-14 | $0.0343900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-03-15 | $0.0361200 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-03-16 | $0.0357800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-03-17 | $0.0374300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-03-18 | $0.0372700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-19 | $0.1471000 | $0.1474000 | $0.1474000 | $0.1469000 |
| 2022-03-20 | $0.0384300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-03-21 | $0.0375300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-03-22 | $0.0373500 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-03-23 | $0.0385700 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2022-03-24 | $0.0390400 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-03-25 | $0.0400500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-03-26 | $0.0403400 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-03-27 | $0.0405300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-03-28 | $0.0426300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-03-29 | $0.0428900 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-03-30 | $0.0431800 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-03-31 | $0.0428200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-01 | $0.0414300 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-04-02 | $0.0421300 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-03 | $0.0417000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-04-04 | $0.0422400 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-04-05 | $0.0424100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-04-06 | $0.0414100 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-04-07 | $0.1584000 | $0.1591000 | $0.1592000 | $0.1580000 |
| 2022-04-08 | $0.0395500 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-04-09 | $0.0384700 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-04-10 | $0.0389200 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-04-11 | $0.0383600 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-04-12 | $0.0359800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-04-13 | $0.0364800 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-04-14 | $0.0374500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-15 | $0.0363600 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-04-16 | $0.0369100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-04-17 | $0.0367600 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-04-18 | $0.1494000 | $0.1494000 | $0.1496000 | $0.1489000 |
| 2022-04-19 | $0.0371400 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-04-20 | $0.1551000 | $0.1551000 | $0.1552000 | $0.1547000 |
Mercata
Coinlancer Crypto Market
| Paio | Scambio |
|---|---|
| CL/BTC | coineal |
| CL/BTC | cryptopia |
| CL/LTC | cryptopia |
| CL/ETH | etherdelta |
| CL/BTC | hitbtc |
| CL/ETH | hitbtc |
| CL/USDT | hitbtc |
| CL/BTC | rightbtc |
| CL/ETH | rightbtc |
| CL/DOGE | yobit |
| CL/ETH | yobit |
| CL/RUR | yobit |
| CL/USD | yobit |
Description
Coinlancer Crypto ICO Description
CoinLancer is a freelancing platform that will use the Ethereum blockchain to mitigate the issues in the contemporary freelance. The platform will feature smart contracts based escrow mechanism to ease the interaction between clients and freelancers, fair dispute settlements, secure payments, less transaction fees, identity thief elimination, elimination of fake reviews and unbiased dispute resolution.
CoinLancer token (CL) is an ERC-20 token that will be used to pay fees when using the smart contract feature, and also will work as the medium of exchange between clients and freelancers.
Tecnologia
Coinlancer Crypto Technology
Sorry, detailed technology about Coinlancer is not currently available
Caratteristiche
Coinlancer Crypto Features
Sorry, detailed features about Coinlancer is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta