CNRG Coin Values CNRG
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereCryptoEnergy Crypto Coin Rank 2047
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoEnergy
CryptoEnergy valuesUSD Prezzo $ 38.12
$ 38.12
CryptoEnergy BTC Prezzo 0.00412054
0.00412054
CryptoEnergy 24h Vol $ 19,870,633
$ 19,870,633
CryptoEnergy Mercato $ 0
$ 0
24h Vol
2,148 BTC 1 H
-0.12 %
24 H
0.31 %
7 d
0.89 %
Oggi CryptoEnergy il prezzo in dollari USA è attualmente
38.12
USD, e se convertito a Bitcoin è
0.00412054
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. CryptoEnergy i prezzi stanno attualmente subendo un cambiamento 0.31 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.199 M US dollars CryptoEnergy è stato scambiato su Scambi crittografici. Ottenere CryptoEnergy's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
CryptoEnergy
Simbolo
CNRG
Algoritmo
ETH Token
BTC Prezzo
0.00412054 BTC
BTC Mercato
0 BTC
BTC 24h Vol
2,148 BTC
Monete totali estratte
0 CNRG
1h
-0.12 %
24h
0.31 %
7d
0.89 %
Twitter
Sito web
Share CryptoEnergy Price
CNRG Grafici
CryptoEnergy Prezzo Grafici
CNRG Grafico dei prezzi alto / basso
CryptoEnergy Prezzo Grafico dei prezzi alto / basso
Dati storici
CryptoEnergy Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $17.67 | $17.49 | $17.49 | $17.49 |
| 2021-10-17 | $17.49 | $17.57 | $17.57 | $17.57 |
| 2021-10-18 | $17.57 | $17.11 | $17.11 | $17.11 |
| 2021-10-19 | $17.11 | $17.71 | $17.71 | $17.71 |
| 2021-10-20 | $17.71 | $19.01 | $19.01 | $19.01 |
| 2021-10-21 | $19.01 | $18.55 | $18.55 | $18.55 |
| 2021-10-22 | $18.55 | $18.14 | $18.14 | $18.14 |
| 2021-10-23 | $18.14 | $19.04 | $19.04 | $19.04 |
| 2021-10-24 | $19.04 | $18.64 | $18.64 | $18.64 |
| 2021-10-25 | $18.64 | $19.27 | $19.27 | $19.27 |
| 2021-10-26 | $19.27 | $18.86 | $18.86 | $18.86 |
| 2021-10-27 | $18.86 | $17.92 | $17.92 | $17.92 |
| 2021-10-28 | $17.92 | $19.58 | $19.58 | $19.58 |
| 2021-10-29 | $19.58 | $20.17 | $20.17 | $20.17 |
| 2021-10-30 | $20.17 | $19.75 | $19.75 | $19.75 |
| 2021-10-31 | $19.75 | $19.59 | $19.59 | $19.59 |
| 2021-11-01 | $19.59 | $19.74 | $19.74 | $19.74 |
| 2021-11-02 | $19.74 | $20.98 | $20.98 | $20.98 |
| 2021-11-03 | $20.98 | $21.03 | $21.03 | $21.03 |
| 2021-11-04 | $21.03 | $20.72 | $20.72 | $20.72 |
| 2021-11-05 | $20.72 | $20.46 | $20.46 | $20.46 |
| 2021-11-06 | $20.46 | $20.65 | $20.65 | $20.65 |
| 2021-11-07 | $20.65 | $20.64 | $20.66 | $20.59 |
| 2021-11-08 | $21.09 | $21.97 | $21.97 | $21.97 |
| 2021-11-09 | $21.97 | $21.61 | $21.61 | $21.61 |
| 2021-11-10 | $21.61 | $21.68 | $21.72 | $21.57 |
| 2021-11-11 | $21.16 | $21.57 | $21.57 | $21.57 |
| 2021-11-12 | $21.57 | $21.32 | $21.32 | $21.32 |
| 2021-11-13 | $21.32 | $21.22 | $21.22 | $21.22 |
| 2021-11-14 | $21.22 | $21.13 | $21.13 | $21.13 |
| 2021-11-15 | $21.13 | $20.83 | $20.83 | $20.83 |
| 2021-11-16 | $20.83 | $19.23 | $19.23 | $19.23 |
| 2021-11-17 | $19.23 | $19.59 | $19.59 | $19.59 |
| 2021-11-18 | $19.59 | $18.26 | $18.26 | $18.26 |
| 2021-11-19 | $18.26 | $19.63 | $19.63 | $19.63 |
| 2021-11-20 | $19.63 | $20.17 | $20.17 | $20.17 |
| 2021-11-21 | $20.17 | $19.48 | $19.48 | $19.48 |
| 2021-11-22 | $19.48 | $18.68 | $18.68 | $18.68 |
| 2021-11-23 | $18.68 | $19.83 | $19.83 | $19.83 |
| 2021-11-24 | $19.83 | $19.51 | $19.51 | $19.51 |
| 2021-11-25 | $19.51 | $20.66 | $20.66 | $20.66 |
| 2021-11-26 | $20.66 | $18.46 | $18.46 | $18.46 |
| 2021-11-27 | $18.46 | $18.73 | $18.73 | $18.73 |
| 2021-11-28 | $18.73 | $19.63 | $19.63 | $19.63 |
| 2021-11-29 | $19.63 | $20.32 | $20.32 | $20.32 |
| 2021-11-30 | $20.32 | $21.15 | $21.15 | $21.15 |
| 2021-12-01 | $21.15 | $20.95 | $20.95 | $20.95 |
| 2021-12-02 | $20.95 | $20.62 | $20.62 | $20.62 |
| 2021-12-03 | $20.62 | $19.27 | $19.27 | $19.27 |
| 2021-12-04 | $19.27 | $18.84 | $18.84 | $18.84 |
| 2021-12-05 | $18.84 | $19.19 | $19.19 | $19.19 |
| 2021-12-06 | $19.19 | $19.90 | $19.90 | $19.90 |
| 2021-12-07 | $19.90 | $19.68 | $19.68 | $19.68 |
| 2021-12-08 | $19.68 | $20.28 | $20.28 | $20.28 |
| 2021-12-09 | $20.28 | $18.78 | $18.78 | $18.78 |
| 2021-12-10 | $18.78 | $17.82 | $17.82 | $17.82 |
| 2021-12-11 | $17.82 | $18.67 | $18.67 | $18.67 |
| 2021-12-12 | $18.67 | $18.89 | $18.89 | $18.89 |
| 2021-12-13 | $18.89 | $17.29 | $17.29 | $17.29 |
| 2021-12-14 | $17.29 | $17.64 | $17.64 | $17.64 |
| 2021-12-15 | $17.64 | $18.36 | $18.36 | $18.36 |
| 2021-12-16 | $18.36 | $18.07 | $18.07 | $18.07 |
| 2021-12-17 | $18.07 | $17.70 | $17.70 | $17.70 |
| 2021-12-18 | $17.70 | $18.09 | $18.09 | $18.09 |
| 2021-12-19 | $18.09 | $17.92 | $17.92 | $17.92 |
| 2021-12-20 | $17.92 | $18.02 | $18.02 | $18.02 |
| 2021-12-21 | $18.02 | $18.35 | $18.35 | $18.35 |
| 2021-12-22 | $18.35 | $18.18 | $18.18 | $18.18 |
| 2021-12-23 | $18.18 | $18.78 | $18.78 | $18.78 |
| 2021-12-24 | $18.78 | $18.49 | $18.49 | $18.49 |
| 2021-12-25 | $18.49 | $18.71 | $18.71 | $18.71 |
| 2021-12-26 | $18.71 | $18.56 | $18.56 | $18.56 |
| 2021-12-27 | $18.56 | $18.44 | $18.44 | $18.44 |
| 2021-12-28 | $18.44 | $17.33 | $17.33 | $17.33 |
| 2021-12-29 | $17.33 | $16.58 | $16.58 | $16.58 |
| 2021-12-30 | $16.58 | $16.94 | $16.94 | $16.94 |
| 2021-12-31 | $16.94 | $16.79 | $16.79 | $16.79 |
| 2022-01-01 | $16.79 | $17.20 | $17.20 | $17.20 |
| 2022-01-02 | $17.20 | $17.15 | $17.22 | $17.14 |
| 2022-01-03 | $17.50 | $17.20 | $17.20 | $17.20 |
| 2022-01-04 | $17.20 | $17.29 | $17.29 | $17.29 |
| 2022-01-05 | $17.29 | $16.15 | $16.15 | $16.15 |
| 2022-01-06 | $16.15 | $15.56 | $15.56 | $15.56 |
| 2022-01-07 | $15.56 | $14.60 | $14.60 | $14.60 |
| 2022-01-08 | $14.60 | $14.07 | $14.07 | $14.07 |
| 2022-01-09 | $14.07 | $14.39 | $14.39 | $14.39 |
| 2022-01-10 | $14.39 | $14.08 | $14.08 | $14.08 |
| 2022-01-11 | $14.08 | $14.80 | $14.80 | $14.80 |
| 2022-01-12 | $14.80 | $15.40 | $15.40 | $15.40 |
| 2022-01-13 | $15.40 | $14.81 | $14.81 | $14.81 |
| 2022-01-14 | $14.81 | $15.12 | $15.12 | $15.12 |
| 2022-01-15 | $15.12 | $15.20 | $15.20 | $15.20 |
| 2022-01-16 | $15.20 | $15.20 | $15.21 | $15.16 |
| 2022-01-17 | $15.30 | $14.66 | $14.66 | $14.66 |
| 2022-01-18 | $14.66 | $14.44 | $14.44 | $14.44 |
| 2022-01-19 | $14.44 | $14.09 | $14.09 | $14.09 |
| 2022-01-20 | $14.09 | $13.71 | $13.71 | $13.71 |
| 2022-01-21 | $13.71 | $11.74 | $11.74 | $11.74 |
| 2022-01-22 | $11.74 | $11.02 | $11.02 | $11.02 |
| 2022-01-23 | $11.02 | $11.61 | $11.61 | $11.61 |
| 2022-01-24 | $11.61 | $11.15 | $11.15 | $11.15 |
| 2022-01-25 | $11.15 | $11.14 | $11.16 | $11.04 |
| 2022-01-27 | $11.25 | $11.08 | $11.08 | $11.08 |
| 2022-01-28 | $11.08 | $11.63 | $11.63 | $11.63 |
| 2022-01-29 | $11.63 | $11.89 | $11.89 | $11.89 |
| 2022-01-30 | $11.89 | $11.89 | $11.89 | $11.89 |
| 2022-01-31 | $11.89 | $11.79 | $11.91 | $11.78 |
| 2022-02-02 | $12.74 | $12.24 | $12.24 | $12.24 |
| 2022-02-03 | $12.24 | $12.32 | $12.32 | $12.32 |
| 2022-02-04 | $12.32 | $13.69 | $13.69 | $13.69 |
| 2022-02-05 | $13.69 | $13.63 | $13.69 | $13.58 |
| 2022-02-06 | $13.77 | $13.96 | $13.96 | $13.96 |
| 2022-02-07 | $13.96 | $14.35 | $14.35 | $14.35 |
| 2022-02-08 | $14.35 | $14.24 | $14.24 | $14.24 |
| 2022-02-09 | $14.24 | $14.83 | $14.83 | $14.83 |
| 2022-02-10 | $14.83 | $14.74 | $14.85 | $14.71 |
| 2022-02-11 | $14.04 | $13.38 | $13.38 | $13.38 |
| 2022-02-12 | $13.38 | $13.33 | $13.33 | $13.33 |
| 2022-02-13 | $13.33 | $13.28 | $13.33 | $13.24 |
| 2022-02-14 | $13.12 | $13.39 | $13.39 | $13.39 |
| 2022-02-15 | $13.39 | $14.55 | $14.55 | $14.55 |
| 2022-02-16 | $14.55 | $14.27 | $14.27 | $14.27 |
| 2022-02-17 | $14.27 | $13.22 | $13.22 | $13.22 |
| 2022-02-18 | $13.22 | $12.70 | $12.70 | $12.70 |
| 2022-02-19 | $12.70 | $12.63 | $12.63 | $12.63 |
| 2022-02-20 | $12.63 | $11.98 | $11.98 | $11.98 |
| 2022-02-21 | $11.98 | $11.99 | $12.04 | $11.90 |
| 2022-02-22 | $11.74 | $12.05 | $12.05 | $12.05 |
| 2022-02-23 | $12.05 | $11.79 | $11.79 | $11.79 |
| 2022-02-24 | $11.79 | $11.86 | $11.86 | $11.86 |
| 2022-02-25 | $11.86 | $12.65 | $12.65 | $12.65 |
| 2022-02-26 | $12.65 | $12.70 | $12.70 | $12.70 |
| 2022-02-27 | $12.70 | $11.95 | $11.95 | $11.95 |
| 2022-02-28 | $11.95 | $13.33 | $13.33 | $13.33 |
| 2022-03-01 | $13.33 | $13.59 | $13.59 | $13.59 |
| 2022-03-02 | $13.59 | $13.47 | $13.47 | $13.47 |
| 2022-03-03 | $13.47 | $13.45 | $13.48 | $13.40 |
| 2022-03-04 | $12.94 | $11.98 | $11.98 | $11.98 |
| 2022-03-05 | $11.98 | $11.94 | $11.98 | $11.93 |
| 2022-03-06 | $12.18 | $11.66 | $11.66 | $11.66 |
| 2022-03-07 | $11.66 | $11.40 | $11.40 | $11.40 |
| 2022-03-08 | $11.40 | $11.78 | $11.78 | $11.78 |
| 2022-03-09 | $11.78 | $12.48 | $12.48 | $12.48 |
| 2022-03-10 | $12.48 | $11.91 | $11.91 | $11.91 |
| 2022-03-11 | $11.91 | $11.68 | $11.68 | $11.68 |
| 2022-03-12 | $11.68 | $11.74 | $11.74 | $11.74 |
| 2022-03-13 | $11.74 | $11.49 | $11.49 | $11.49 |
| 2022-03-14 | $11.49 | $11.84 | $11.84 | $11.84 |
| 2022-03-15 | $11.84 | $11.96 | $11.96 | $11.96 |
| 2022-03-16 | $11.96 | $12.67 | $12.67 | $12.67 |
| 2022-03-17 | $12.67 | $12.85 | $12.85 | $12.85 |
| 2022-03-18 | $12.85 | $13.43 | $13.43 | $13.43 |
| 2022-03-19 | $13.43 | $13.49 | $13.49 | $13.42 |
| 2022-03-20 | $13.48 | $13.07 | $13.07 | $13.07 |
| 2022-03-21 | $13.07 | $13.22 | $13.22 | $13.22 |
| 2022-03-22 | $13.22 | $13.57 | $13.57 | $13.57 |
| 2022-03-23 | $13.57 | $13.87 | $13.87 | $13.87 |
| 2022-03-24 | $13.87 | $14.22 | $14.22 | $14.22 |
| 2022-03-25 | $14.22 | $14.18 | $14.18 | $14.18 |
| 2022-03-26 | $14.18 | $14.37 | $14.37 | $14.37 |
| 2022-03-27 | $14.37 | $15.05 | $15.05 | $15.05 |
| 2022-03-28 | $15.05 | $15.23 | $15.23 | $15.23 |
| 2022-03-29 | $15.23 | $15.54 | $15.54 | $15.54 |
| 2022-03-30 | $15.54 | $15.46 | $15.46 | $15.46 |
| 2022-03-31 | $15.46 | $14.99 | $14.99 | $14.99 |
| 2022-04-01 | $14.99 | $15.78 | $15.78 | $15.78 |
| 2022-04-02 | $15.78 | $15.73 | $15.73 | $15.73 |
| 2022-04-03 | $15.73 | $16.09 | $16.09 | $16.09 |
| 2022-04-04 | $16.09 | $16.08 | $16.08 | $16.08 |
| 2022-04-05 | $16.08 | $15.56 | $15.56 | $15.56 |
| 2022-04-06 | $15.56 | $14.47 | $14.47 | $14.47 |
| 2022-04-07 | $14.47 | $14.59 | $14.61 | $14.43 |
| 2022-04-08 | $14.75 | $14.58 | $14.58 | $14.58 |
| 2022-04-09 | $14.58 | $14.89 | $14.89 | $14.89 |
| 2022-04-10 | $14.89 | $14.63 | $14.63 | $14.63 |
| 2022-04-11 | $14.63 | $13.61 | $13.61 | $13.61 |
| 2022-04-12 | $13.61 | $13.83 | $13.83 | $13.83 |
| 2022-04-13 | $13.83 | $14.24 | $14.24 | $14.24 |
| 2022-04-14 | $14.24 | $13.80 | $13.80 | $13.80 |
| 2022-04-15 | $13.80 | $13.89 | $13.89 | $13.89 |
| 2022-04-16 | $13.89 | $13.98 | $13.98 | $13.98 |
| 2022-04-17 | $13.98 | $13.65 | $13.65 | $13.65 |
| 2022-04-18 | $13.65 | $13.67 | $13.68 | $13.60 |
| 2022-04-19 | $13.96 | $14.17 | $14.17 | $14.17 |
| 2022-04-20 | $14.17 | $14.06 | $14.06 | $14.06 |
| 2022-04-21 | $14.06 | $13.63 | $13.63 | $13.63 |
| 2022-04-22 | $13.63 | $13.53 | $13.53 | $13.53 |
| 2022-04-23 | $13.53 | $13.40 | $13.40 | $13.40 |
| 2022-04-24 | $13.40 | $13.35 | $13.35 | $13.35 |
| 2022-04-25 | $13.35 | $13.73 | $13.73 | $13.73 |
| 2022-04-26 | $13.73 | $12.83 | $12.83 | $12.83 |
| 2022-04-27 | $12.83 | $13.20 | $13.20 | $13.20 |
| 2022-04-28 | $13.20 | $13.41 | $13.41 | $13.41 |
| 2022-04-29 | $13.41 | $12.87 | $12.87 | $12.87 |
| 2022-04-30 | $12.87 | $12.45 | $12.45 | $12.45 |
| 2022-05-01 | $12.45 | $12.91 | $12.91 | $12.91 |
| 2022-05-02 | $12.91 | $13.04 | $13.04 | $13.04 |
| 2022-05-03 | $13.04 | $12.70 | $12.70 | $12.70 |
| 2022-05-04 | $12.70 | $13.43 | $13.43 | $13.43 |
| 2022-05-05 | $13.43 | $12.55 | $12.55 | $12.55 |
| 2022-05-06 | $12.55 | $12.29 | $12.29 | $12.29 |
| 2022-05-07 | $12.29 | $12.03 | $12.03 | $12.03 |
| 2022-05-08 | $12.03 | $11.50 | $11.50 | $11.50 |
| 2022-05-09 | $11.50 | $10.19 | $10.19 | $10.19 |
| 2022-05-10 | $10.19 | $10.69 | $10.69 | $10.69 |
| 2022-05-11 | $10.69 | $9.49 | $9.49 | $9.49 |
| 2022-05-12 | $9.49 | $8.92 | $8.92 | $8.92 |
| 2022-05-13 | $8.92 | $9.16 | $9.16 | $9.16 |
| 2022-05-14 | $9.16 | $9.38 | $9.38 | $9.38 |
| 2022-05-15 | $9.38 | $9.79 | $9.79 | $9.79 |
| 2022-05-16 | $9.79 | $9.23 | $9.23 | $9.23 |
| 2022-05-17 | $9.23 | $9.54 | $9.54 | $9.54 |
| 2022-05-18 | $9.54 | $8.73 | $8.73 | $8.73 |
| 2022-05-19 | $8.73 | $9.22 | $9.22 | $9.22 |
| 2022-05-20 | $9.22 | $8.94 | $8.94 | $8.94 |
| 2022-05-21 | $8.94 | $9.01 | $9.01 | $9.01 |
| 2022-05-22 | $9.01 | $9.32 | $9.32 | $9.32 |
| 2022-05-23 | $9.32 | $9.00 | $9.00 | $9.00 |
| 2022-05-24 | $9.00 | $9.03 | $9.03 | $9.03 |
| 2022-05-25 | $9.03 | $9.02 | $9.06 | $9.00 |
| 2022-05-26 | $8.87 | $8.18 | $8.18 | $8.18 |
| 2022-05-27 | $8.18 | $7.88 | $7.88 | $7.88 |
| 2022-05-28 | $7.88 | $8.18 | $8.18 | $8.18 |
| 2022-05-29 | $8.18 | $8.27 | $8.27 | $8.27 |
| 2022-05-30 | $8.27 | $9.12 | $9.12 | $9.12 |
| 2022-05-31 | $9.12 | $8.86 | $8.86 | $8.86 |
| 2022-06-01 | $8.86 | $8.30 | $8.30 | $8.30 |
| 2022-06-02 | $8.30 | $8.37 | $8.37 | $8.37 |
| 2022-06-03 | $8.37 | $8.10 | $8.10 | $8.10 |
| 2022-06-04 | $8.10 | $8.24 | $8.24 | $8.24 |
| 2022-06-05 | $8.24 | $8.24 | $8.24 | $8.24 |
| 2022-06-06 | $8.24 | $8.49 | $8.49 | $8.49 |
| 2022-06-07 | $8.49 | $8.28 | $8.28 | $8.28 |
| 2022-06-08 | $8.28 | $8.18 | $8.18 | $8.18 |
| 2022-06-09 | $8.18 | $8.16 | $8.16 | $8.16 |
| 2022-06-10 | $8.16 | $7.59 | $7.59 | $7.59 |
| 2022-06-11 | $7.59 | $6.99 | $6.99 | $6.99 |
| 2022-06-12 | $6.99 | $6.55 | $6.55 | $6.55 |
| 2022-06-13 | $6.55 | $5.52 | $5.52 | $5.52 |
| 2022-06-14 | $5.52 | $5.51 | $5.51 | $5.51 |
| 2022-06-15 | $5.51 | $5.65 | $5.65 | $5.65 |
| 2022-06-16 | $5.65 | $4.87 | $4.87 | $4.87 |
| 2022-06-17 | $4.87 | $4.96 | $4.96 | $4.96 |
| 2022-06-18 | $4.96 | $4.54 | $4.54 | $4.54 |
| 2022-06-19 | $4.54 | $5.15 | $5.15 | $5.15 |
| 2022-06-20 | $5.15 | $5.15 | $5.15 | $5.15 |
| 2022-06-21 | $5.15 | $5.14 | $5.14 | $5.14 |
| 2022-06-22 | $5.14 | $4.79 | $4.79 | $4.79 |
| 2022-06-23 | $4.79 | $5.22 | $5.22 | $5.22 |
| 2022-06-24 | $5.22 | $5.59 | $5.59 | $5.59 |
| 2022-06-25 | $5.59 | $5.67 | $5.67 | $5.67 |
| 2022-06-26 | $5.67 | $5.47 | $5.47 | $5.47 |
| 2022-06-27 | $5.47 | $5.44 | $5.44 | $5.44 |
| 2022-06-28 | $5.44 | $5.22 | $5.22 | $5.22 |
| 2022-06-29 | $5.22 | $5.02 | $5.02 | $5.02 |
| 2022-06-30 | $5.02 | $4.89 | $4.89 | $4.89 |
| 2022-07-01 | $4.89 | $4.83 | $4.83 | $4.83 |
| 2022-07-02 | $4.83 | $4.87 | $4.87 | $4.87 |
| 2022-07-03 | $4.87 | $4.90 | $4.90 | $4.90 |
| 2022-07-04 | $4.90 | $5.25 | $5.25 | $5.25 |
| 2022-07-05 | $5.25 | $5.17 | $5.17 | $5.17 |
| 2022-07-06 | $5.17 | $5.41 | $5.41 | $5.41 |
| 2022-07-07 | $5.41 | $5.65 | $5.65 | $5.65 |
| 2022-07-08 | $5.65 | $5.54 | $5.54 | $5.54 |
| 2022-07-09 | $5.54 | $5.56 | $5.56 | $5.56 |
| 2022-07-10 | $5.56 | $5.33 | $5.33 | $5.33 |
| 2022-07-11 | $5.33 | $5.00 | $5.00 | $5.00 |
| 2022-07-12 | $5.00 | $4.74 | $4.74 | $4.74 |
| 2022-07-13 | $4.74 | $5.09 | $5.09 | $5.09 |
| 2022-07-14 | $5.09 | $5.45 | $5.45 | $5.45 |
| 2022-07-15 | $5.45 | $5.62 | $5.62 | $5.62 |
| 2022-07-16 | $5.62 | $6.19 | $6.19 | $6.19 |
| 2022-07-17 | $6.19 | $6.11 | $6.11 | $6.11 |
| 2022-07-18 | $6.11 | $7.23 | $7.23 | $7.23 |
| 2022-07-19 | $7.23 | $7.05 | $7.05 | $7.05 |
| 2022-07-20 | $7.05 | $6.95 | $6.95 | $6.95 |
| 2022-07-21 | $6.95 | $7.20 | $7.20 | $7.20 |
| 2022-07-22 | $7.20 | $7.01 | $7.01 | $7.01 |
| 2022-07-23 | $7.01 | $7.08 | $7.08 | $7.08 |
| 2022-07-24 | $7.08 | $7.30 | $7.30 | $7.30 |
| 2022-07-25 | $7.30 | $6.57 | $6.57 | $6.57 |
| 2022-07-26 | $6.57 | $6.62 | $6.62 | $6.62 |
| 2022-07-27 | $6.62 | $7.48 | $7.48 | $7.48 |
| 2022-07-28 | $7.48 | $7.88 | $7.88 | $7.88 |
| 2022-07-29 | $7.88 | $7.87 | $7.87 | $7.87 |
| 2022-07-30 | $7.87 | $7.75 | $7.75 | $7.75 |
| 2022-07-31 | $7.75 | $7.67 | $7.67 | $7.67 |
| 2022-08-01 | $7.67 | $7.45 | $7.45 | $7.45 |
| 2022-08-02 | $7.45 | $7.45 | $7.45 | $7.45 |
| 2022-08-03 | $7.45 | $7.39 | $7.39 | $7.39 |
| 2022-08-04 | $7.39 | $7.34 | $7.34 | $7.34 |
| 2022-08-05 | $7.34 | $7.93 | $7.93 | $7.93 |
| 2022-08-06 | $7.93 | $7.72 | $7.72 | $7.72 |
| 2022-08-07 | $7.72 | $7.77 | $7.77 | $7.77 |
| 2022-08-08 | $7.77 | $8.12 | $8.12 | $8.12 |
| 2022-08-09 | $8.12 | $7.78 | $7.78 | $7.78 |
| 2022-08-10 | $7.78 | $8.47 | $8.47 | $8.47 |
| 2022-08-11 | $8.47 | $8.59 | $8.59 | $8.59 |
| 2022-08-12 | $8.59 | $8.95 | $8.95 | $8.95 |
| 2022-08-13 | $8.95 | $9.06 | $9.06 | $9.06 |
| 2022-08-14 | $9.06 | $8.84 | $8.84 | $8.84 |
| 2022-08-15 | $8.84 | $8.68 | $8.68 | $8.68 |
| 2022-08-16 | $8.68 | $8.57 | $8.57 | $8.57 |
| 2022-08-17 | $8.57 | $8.38 | $8.38 | $8.38 |
| 2022-08-18 | $8.38 | $8.43 | $8.43 | $8.43 |
| 2022-08-19 | $8.43 | $7.35 | $7.35 | $7.35 |
| 2022-08-20 | $7.35 | $7.20 | $7.20 | $7.20 |
| 2022-08-21 | $7.20 | $7.39 | $7.39 | $7.39 |
| 2022-08-22 | $7.39 | $7.42 | $7.42 | $7.42 |
| 2022-08-23 | $7.42 | $7.60 | $7.60 | $7.60 |
| 2022-08-24 | $7.60 | $7.57 | $7.57 | $7.57 |
| 2022-08-25 | $7.57 | $7.75 | $7.75 | $7.75 |
| 2022-08-26 | $7.75 | $7.68 | $7.75 | $7.65 |
| 2022-08-27 | $6.89 | $6.81 | $6.81 | $6.81 |
| 2022-08-28 | $6.81 | $6.51 | $6.51 | $6.51 |
| 2022-08-29 | $6.51 | $7.09 | $7.09 | $7.09 |
| 2022-08-30 | $7.09 | $6.96 | $6.96 | $6.96 |
| 2022-08-31 | $6.96 | $7.10 | $7.10 | $7.10 |
| 2022-09-01 | $7.10 | $7.24 | $7.24 | $7.24 |
| 2022-09-02 | $7.24 | $7.20 | $7.20 | $7.20 |
| 2022-09-03 | $7.20 | $7.11 | $7.11 | $7.11 |
| 2022-09-04 | $7.11 | $7.21 | $7.21 | $7.21 |
| 2022-09-05 | $7.21 | $7.39 | $7.39 | $7.39 |
| 2022-09-06 | $7.39 | $7.12 | $7.12 | $7.12 |
| 2022-09-07 | $7.12 | $7.44 | $7.44 | $7.44 |
| 2022-09-08 | $7.44 | $7.47 | $7.47 | $7.47 |
| 2022-09-09 | $7.47 | $7.85 | $7.85 | $7.85 |
| 2022-09-10 | $7.85 | $8.11 | $8.11 | $8.11 |
| 2022-09-11 | $8.11 | $8.07 | $8.07 | $8.07 |
| 2022-09-12 | $8.07 | $7.84 | $7.84 | $7.84 |
| 2022-09-13 | $7.84 | $7.19 | $7.19 | $7.19 |
| 2022-09-14 | $7.19 | $7.49 | $7.49 | $7.49 |
| 2022-09-15 | $7.49 | $6.73 | $6.73 | $6.73 |
| 2022-09-16 | $6.73 | $6.64 | $6.75 | $6.61 |
| 2022-09-17 | $6.55 | $6.71 | $6.71 | $6.71 |
| 2022-09-18 | $6.71 | $6.09 | $6.09 | $6.09 |
| 2022-09-19 | $6.09 | $6.29 | $6.29 | $6.29 |
| 2022-09-20 | $6.29 | $6.04 | $6.04 | $6.04 |
| 2022-09-21 | $6.04 | $6.04 | $6.08 | $6.02 |
| 2022-09-22 | $5.69 | $6.06 | $6.06 | $6.06 |
| 2022-09-23 | $6.06 | $6.06 | $6.06 | $6.06 |
| 2022-09-24 | $6.06 | $6.03 | $6.08 | $6.03 |
Mercata
CryptoEnergy Crypto Market
| Paio | Scambio |
|---|---|
| CNRG/ETH | bitforex |
Description
CryptoEnergy Crypto ICO Description
CryptoEnergy is a unique project that combines investing in oil with investing in crypto. CryptoEnergy will develop a series of oil exploration and extraction activities in a licensed location. In parallel, it will issue a digital asset that will be exchanged for the oil to be produced in the location.
Tecnologia
CryptoEnergy Crypto Technology
Sorry, detailed technology about CryptoEnergy is not currently available
Caratteristiche
CryptoEnergy Crypto Features
Sorry, detailed features about CryptoEnergy is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta