DAC Coin Values DAC
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereDavinci Coin Crypto Coin Rank 253
Sito web
4,526,658,499 DAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Davinci Coin
Davinci Coin valuesUSD Prezzo $ 0.0063
$ 0.0063
Davinci Coin BTC Prezzo 0.00000068
0.00000068
Davinci Coin 24h Vol $ 10,650,864
$ 10,650,864
Davinci Coin Mercato $ 28,301,068
$ 28,301,068
24h Vol
1,151 BTC 1 H
-0.02 %
24 H
-3.41 %
7 d
-47.29 %
Oggi Davinci Coin il prezzo in dollari USA è attualmente
0.0063
USD, e se convertito a Bitcoin è
0.00000068
BTC. Un totale di 4,526,658,499 DAC sono attualmente in circolazione nel mercato. Davinci Coin i prezzi stanno attualmente subendo un cambiamento -3.41 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.107 M US dollars Davinci Coin è stato scambiato su Scambi crittografici. Ottenere Davinci Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Davinci Coin
Simbolo
DAC
Algoritmo
X11
BTC Prezzo
0.00000068 BTC
BTC Mercato
3,059 BTC
BTC 24h Vol
1,151 BTC
Monete totali estratte
4,526,658,499 DAC
1h
-0.02 %
24h
-3.41 %
7d
-47.29 %
Twitter
Sito web
Share Davinci Coin Price
DAC Grafici
Davinci Coin Prezzo Grafici
DAC Grafico dei prezzi alto / basso
Davinci Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
Davinci Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0008510 | $0.0011110 | $0.0011490 | $0.0008040 |
| 2021-10-17 | $0.0011110 | $0.0014620 | $0.0015390 | $0.0010000 |
| 2021-10-18 | $0.0014620 | $0.0011990 | $0.0016110 | $0.0011610 |
| 2021-10-19 | $0.0011990 | $0.0010470 | $0.0013180 | $0.0010470 |
| 2021-10-20 | $0.0010470 | $0.0010820 | $0.0013740 | $0.0010410 |
| 2021-10-21 | $0.0010820 | $0.0010970 | $0.0011380 | $0.0009750 |
| 2021-10-22 | $0.0010970 | $0.0010330 | $0.0012310 | $0.0010330 |
| 2021-10-23 | $0.0010330 | $0.0010420 | $0.0011670 | $0.0010420 |
| 2021-10-24 | $0.0010420 | $0.0010210 | $0.0011430 | $0.0009800 |
| 2021-10-25 | $0.0010210 | $0.0010540 | $0.0011380 | $0.0010120 |
| 2021-10-26 | $0.0010550 | $0.0009930 | $0.0010760 | $0.0009930 |
| 2021-10-27 | $0.0009910 | $0.0008240 | $0.0009810 | $0.0008240 |
| 2021-10-28 | $0.0008240 | $0.0008580 | $0.0010290 | $0.0008580 |
| 2021-10-29 | $0.0008580 | $0.0009280 | $0.0009720 | $0.0008840 |
| 2021-10-30 | $0.0009280 | $0.0009940 | $0.0010380 | $0.0009080 |
| 2021-10-31 | $0.0009940 | $0.0009870 | $0.0010300 | $0.0009440 |
| 2021-11-01 | $0.0009870 | $0.0009510 | $0.0009940 | $0.0009080 |
| 2021-11-02 | $0.0009510 | $0.0009650 | $0.0010560 | $0.0009650 |
| 2021-11-03 | $0.0009650 | $0.0012440 | $0.0013360 | $0.0009680 |
| 2021-11-04 | $0.0012430 | $0.0010440 | $0.0015880 | $0.0010440 |
| 2021-11-05 | $0.0010440 | $0.0010750 | $0.0011200 | $0.0009860 |
| 2021-11-06 | $0.0010750 | $0.0011290 | $0.0011740 | $0.0009930 |
| 2021-11-07 | $0.0011300 | $0.0011540 | $0.0012470 | $0.0011080 |
| 2021-11-08 | $0.0011540 | $0.0012030 | $0.0012510 | $0.0011070 |
| 2021-11-09 | $0.0012030 | $0.0012780 | $0.0013250 | $0.0010880 |
| 2021-11-10 | $0.0012780 | $0.0011120 | $0.0012510 | $0.0010660 |
| 2021-11-11 | $0.0011120 | $0.0011340 | $0.0011340 | $0.0010390 |
| 2021-11-12 | $0.0011330 | $0.0010270 | $0.0011200 | $0.0010270 |
| 2021-11-13 | $0.0010270 | $0.0010680 | $0.0010680 | $0.0010220 |
| 2021-11-14 | $0.0010680 | $0.0010180 | $0.0010640 | $0.0009720 |
| 2021-11-15 | $0.0010180 | $0.0010490 | $0.0010490 | $0.0009580 |
| 2021-11-16 | $0.0010490 | $0.0009260 | $0.0010100 | $0.0009260 |
| 2021-11-17 | $0.0009260 | $0.0009870 | $0.0011160 | $0.0009440 |
| 2021-11-18 | $0.0009870 | $0.0008800 | $0.0010400 | $0.0008400 |
| 2021-11-19 | $0.0008800 | $0.0009030 | $0.0010320 | $0.0009030 |
| 2021-11-20 | $0.0009030 | $0.0009290 | $0.0010170 | $0.0009290 |
| 2021-11-21 | $0.0009270 | $0.0008960 | $0.0009810 | $0.0008960 |
| 2021-11-22 | $0.0008960 | $0.0008590 | $0.0009410 | $0.0008590 |
| 2021-11-23 | $0.0008590 | $0.0008710 | $0.0009580 | $0.0008710 |
| 2021-11-24 | $0.0008680 | $0.0008120 | $0.0008970 | $0.0008120 |
| 2021-11-25 | $0.0008120 | $0.0008590 | $0.0009050 | $0.0008140 |
| 2021-11-26 | $0.0008600 | $0.0008080 | $0.0008490 | $0.0007280 |
| 2021-11-27 | $0.0008080 | $0.0008610 | $0.0008610 | $0.0007790 |
| 2021-11-28 | $0.0008610 | $0.0008600 | $0.0009460 | $0.0008170 |
| 2021-11-29 | $0.0008600 | $0.0008010 | $0.0008900 | $0.0008010 |
| 2021-11-30 | $0.0008010 | $0.0007890 | $0.0008820 | $0.0007890 |
| 2021-12-01 | $0.0007870 | $0.0007340 | $0.0008260 | $0.0007340 |
| 2021-12-02 | $0.0007340 | $0.0005860 | $0.0007210 | $0.0005410 |
| 2021-12-03 | $0.0005870 | $0.0005060 | $0.0005910 | $0.0004640 |
| 2021-12-04 | $0.0005060 | $0.0003690 | $0.0005330 | $0.0003690 |
| 2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-07 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-12-08 | $0.0003880 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-12-09 | $0.0004000 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-12-10 | $0.0003700 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-12-11 | $0.0003510 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-12-12 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-12-13 | $0.0003720 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-12-14 | $0.0003410 | $0.0003480 | $0.0007730 | $0.0002320 |
| 2021-12-15 | $0.0003480 | $0.0002010 | $0.0004420 | $0.0002010 |
| 2021-12-16 | $0.0002010 | $0.0001980 | $0.0002770 | $0.0001980 |
| 2021-12-17 | $0.0001980 | $0.0001940 | $0.0004270 | $0.0001940 |
| 2021-12-18 | $0.0001940 | $0.0001980 | $0.0002380 | $0.0001980 |
| 2021-12-19 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2021-12-20 | $0.0001960 | $0.0001570 | $0.0002360 | $0.0001570 |
| 2021-12-21 | $0.0001580 | $0.0002010 | $0.0002010 | $0.0001610 |
| 2021-12-22 | $0.0002010 | $0.0001990 | $0.0002790 | $0.0001590 |
| 2021-12-23 | $0.0001990 | $0.0002050 | $0.0002460 | $0.0002050 |
| 2021-12-24 | $0.0002060 | $0.0002020 | $0.0002830 | $0.0002020 |
| 2021-12-25 | $0.0002020 | $0.0002470 | $0.0002470 | $0.0002060 |
| 2021-12-26 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2021-12-27 | $0.0002440 | $0.0002020 | $0.0002420 | $0.0002020 |
| 2021-12-28 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001820 | $0.0002180 | $0.0001820 |
| 2021-12-30 | $0.0001820 | $0.0001860 | $0.0002600 | $0.0001860 |
| 2021-12-31 | $0.0001860 | $0.0001840 | $0.0002210 | $0.0001840 |
| 2022-01-01 | $0.0001840 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2022-01-02 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-01-03 | $0.0001920 | $0.0002260 | $0.0003760 | $0.0001880 |
| 2022-01-04 | $0.0002260 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2022-01-05 | $0.0001890 | $0.0002120 | $0.0002120 | $0.0001770 |
| 2022-01-06 | $0.0002120 | $0.0002040 | $0.0002380 | $0.0002040 |
| 2022-01-07 | $0.0002040 | $0.0001920 | $0.0002240 | $0.0001920 |
| 2022-01-08 | $0.0001920 | $0.0002160 | $0.0002160 | $0.0001850 |
| 2022-01-09 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0001890 |
| 2022-01-10 | $0.0002210 | $0.0002160 | $0.0002780 | $0.0002160 |
| 2022-01-11 | $0.0002160 | $0.0002270 | $0.0002590 | $0.0002270 |
| 2022-01-12 | $0.0002270 | $0.0002700 | $0.0002700 | $0.0002360 |
| 2022-01-13 | $0.0002700 | $0.0002920 | $0.0002920 | $0.0002270 |
| 2022-01-14 | $0.0002920 | $0.0002320 | $0.0002980 | $0.0002320 |
| 2022-01-15 | $0.0002320 | $0.0002330 | $0.0002660 | $0.0002330 |
| 2022-01-16 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-01-17 | $0.0002340 | $0.0002250 | $0.0002890 | $0.0002250 |
| 2022-01-18 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-01-19 | $0.0002210 | $0.0002470 | $0.0002470 | $0.0002160 |
| 2022-01-20 | $0.0002470 | $0.0002400 | $0.0002700 | $0.0002100 |
| 2022-01-21 | $0.0002400 | $0.0002060 | $0.0002060 | $0.0001800 |
| 2022-01-22 | $0.0002060 | $0.0002410 | $0.0002410 | $0.0001690 |
| 2022-01-23 | $0.0002410 | $0.0002030 | $0.0002540 | $0.0001780 |
| 2022-01-24 | $0.0002030 | $0.0001710 | $0.0002200 | $0.0001710 |
| 2022-01-25 | $0.0001710 | $0.0001970 | $0.0002210 | $0.0001720 |
| 2022-01-26 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2022-01-27 | $0.0001970 | $0.0002180 | $0.0002430 | $0.0001700 |
| 2022-01-28 | $0.0002180 | $0.0002040 | $0.0002800 | $0.0001780 |
| 2022-01-29 | $0.0002040 | $0.0001820 | $0.0002860 | $0.0001820 |
| 2022-01-30 | $0.0001820 | $0.0001820 | $0.0002340 | $0.0001820 |
| 2022-01-31 | $0.0001820 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2022-02-02 | $0.0002230 | $0.0001880 | $0.0002410 | $0.0001610 |
| 2022-02-03 | $0.0001880 | $0.0001890 | $0.0002700 | $0.0001620 |
| 2022-02-04 | $0.0001890 | $0.0002100 | $0.0002700 | $0.0001800 |
| 2022-02-05 | $0.0002100 | $0.0002080 | $0.0002100 | $0.0002080 |
| 2022-02-06 | $0.0001810 | $0.0001840 | $0.0002140 | $0.0001840 |
| 2022-02-07 | $0.0001840 | $0.0001880 | $0.0002830 | $0.0001880 |
| 2022-02-08 | $0.0001880 | $0.0001870 | $0.0002500 | $0.0001870 |
| 2022-02-09 | $0.0001870 | $0.0001950 | $0.0002270 | $0.0001950 |
| 2022-02-10 | $0.0001950 | $0.0002150 | $0.0002460 | $0.0001840 |
| 2022-02-11 | $0.0002150 | $0.0002050 | $0.0002640 | $0.0001760 |
| 2022-02-12 | $0.0002050 | $0.0002340 | $0.0002630 | $0.0002040 |
| 2022-02-13 | $0.0002340 | $0.0002330 | $0.0002340 | $0.0002330 |
| 2022-02-14 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-15 | $0.0001760 | $0.0001910 | $0.0002230 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-02-18 | $0.0001740 | $0.0001950 | $0.0002220 | $0.0001670 |
| 2022-02-19 | $0.0001950 | $0.0001660 | $0.0002210 | $0.0001660 |
| 2022-02-20 | $0.0001660 | $0.0001580 | $0.0001840 | $0.0001580 |
| 2022-02-21 | $0.0001580 | $0.0001570 | $0.0001580 | $0.0001560 |
| 2022-02-22 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-02-23 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-02-24 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-25 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2022-02-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2022-02-27 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2022-02-28 | $0.0001570 | $0.0001460 | $0.0002920 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-05 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001500 | $0.0001500 | $0.0001250 |
| 2022-03-08 | $0.0001500 | $0.0001290 | $0.0001800 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-03-13 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-03-14 | $0.0001260 | $0.0001560 | $0.0001560 | $0.0001300 |
| 2022-03-15 | $0.0001560 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001690 | $0.0001690 | $0.0001410 |
| 2022-03-18 | $0.0001690 | $0.0001470 | $0.0001760 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001240 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001260 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001320 |
| 2022-03-28 | $0.0001650 | $0.0001330 | $0.0001670 | $0.0001330 |
| 2022-03-29 | $0.0001330 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2022-03-30 | $0.0001700 | $0.0001350 | $0.0001690 | $0.0001350 |
| 2022-03-31 | $0.0001350 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-04-01 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-04 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-05 | $0.0001410 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2022-04-06 | $0.0001700 | $0.0001270 | $0.0001580 | $0.0001270 |
| 2022-04-07 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-04-08 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-09 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-04-10 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-11 | $0.0001280 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-12 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-04-14 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2022-04-17 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-18 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-19 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-20 | $0.0001240 | $0.0001540 | $0.0001540 | $0.0001230 |
| 2022-04-21 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-22 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-23 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-25 | $0.0001180 | $0.0001210 | $0.0001620 | $0.0001210 |
| 2022-04-26 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-04-27 | $0.0001140 | $0.0001570 | $0.0001570 | $0.0001180 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001130 | $0.0001510 | $0.0001130 |
| 2022-05-01 | $0.0001130 | $0.0001150 | $0.0001540 | $0.0001150 |
| 2022-05-02 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-03 | $0.0001160 | $0.0001510 | $0.0001510 | $0.0001130 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001190 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001100 |
| 2022-05-06 | $0.0001460 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2022-05-07 | $0.0001080 | $0.0001060 | $0.0001420 | $0.0001060 |
| 2022-05-08 | $0.0001060 | $0.0001360 | $0.0001360 | $0.0001020 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0000930 | $0.0001240 | $0.0000930 |
| 2022-05-11 | $0.0000930 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-12 | $0.0000870 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000910 | $0.0001210 | $0.0000610 |
| 2022-05-23 | $0.0000910 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-24 | $0.0000870 | $0.0000890 | $0.0001180 | $0.0000890 |
| 2022-05-25 | $0.0000890 | $0.0000890 | $0.0001180 | $0.0000890 |
| 2022-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-27 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-29 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-30 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-01 | $0.0000950 | $0.0000600 | $0.0000890 | $0.0000600 |
| 2022-06-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-03 | $0.0000610 | $0.0000890 | $0.0001190 | $0.0000590 |
| 2022-06-04 | $0.0000890 | $0.0001190 | $0.0001190 | $0.0000900 |
| 2022-06-05 | $0.0001190 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000630 |
| 2022-06-07 | $0.0000940 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-09 | $0.0000600 | $0.0000900 | $0.0000900 | $0.0000600 |
| 2022-06-10 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-06-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-12 | $0.0000850 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2022-06-13 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000820 | $0.0000820 | $0.0000610 |
| 2022-06-18 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2022-06-19 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-20 | $0.0000820 | $0.0000620 | $0.0000820 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000740 | $0.0000690 | $0.0000750 | $0.0000690 |
| 2022-06-23 | $0.0000600 | $0.0000840 | $0.0001060 | $0.0000630 |
| 2022-06-24 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-28 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-30 | $0.0000890 | $0.0000860 | $0.0000930 | $0.0000830 |
| 2022-07-01 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-03 | $0.0000830 | $0.0000930 | $0.0000970 | $0.0000830 |
| 2022-07-04 | $0.0000930 | $0.0000790 | $0.0000970 | $0.0000770 |
| 2022-07-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000600 |
| 2022-07-06 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000830 |
| 2022-07-07 | $0.0000870 | $0.0000800 | $0.0000890 | $0.0000780 |
| 2022-07-08 | $0.0000800 | $0.0000800 | $0.0000820 | $0.0000790 |
| 2022-07-09 | $0.0000800 | $0.0000750 | $0.0000800 | $0.0000750 |
| 2022-07-10 | $0.0000860 | $0.0000630 | $0.0000830 | $0.0000630 |
| 2022-07-11 | $0.0000630 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-07-12 | $0.0000600 | $0.0001160 | $0.0001160 | $0.0000580 |
| 2022-07-13 | $0.0001160 | $0.0000810 | $0.0001210 | $0.0000610 |
| 2022-07-14 | $0.0000810 | $0.0000620 | $0.0000820 | $0.0000620 |
| 2022-07-15 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-18 | $0.0000620 | $0.0000670 | $0.0001120 | $0.0000670 |
| 2022-07-19 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-21 | $0.0000700 | $0.0000690 | $0.0001160 | $0.0000690 |
| 2022-07-22 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-23 | $0.0000680 | $0.0000900 | $0.0001120 | $0.0000670 |
| 2022-07-24 | $0.0000900 | $0.0000680 | $0.0000900 | $0.0000680 |
| 2022-07-25 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-27 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000590 | $0.0000650 | $0.0000690 | $0.0000560 |
| 2022-07-30 | $0.0000650 | $0.0000640 | $0.0000750 | $0.0000570 |
| 2022-07-31 | $0.0000640 | $0.0000630 | $0.0000730 | $0.0000600 |
| 2022-08-01 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000610 |
| 2022-08-02 | $0.0000640 | $0.0000590 | $0.0000640 | $0.0000580 |
| 2022-08-03 | $0.0000590 | $0.0000590 | $0.0000630 | $0.0000580 |
| 2022-08-04 | $0.0000590 | $0.0000580 | $0.0000660 | $0.0000560 |
| 2022-08-05 | $0.0000580 | $0.0000600 | $0.0000610 | $0.0000560 |
| 2022-08-06 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2022-08-07 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000580 |
| 2022-08-08 | $0.0000600 | $0.0000600 | $0.0000650 | $0.0000590 |
| 2022-08-09 | $0.0000600 | $0.0000570 | $0.0000650 | $0.0000560 |
| 2022-08-10 | $0.0000570 | $0.0000580 | $0.0000630 | $0.0000520 |
| 2022-08-11 | $0.0000580 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2022-08-12 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2022-08-13 | $0.0000610 | $0.0000620 | $0.0000660 | $0.0000610 |
| 2022-08-14 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2022-08-15 | $0.0000610 | $0.0000610 | $0.0000630 | $0.0000610 |
| 2022-08-16 | $0.0000610 | $0.0000660 | $0.0000850 | $0.0000610 |
| 2022-08-17 | $0.0000660 | $0.0000620 | $0.0000680 | $0.0000610 |
| 2022-08-18 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000610 |
| 2022-08-19 | $0.0000620 | $0.0000600 | $0.0000670 | $0.0000560 |
| 2022-08-20 | $0.0000600 | $0.0000590 | $0.0000630 | $0.0000570 |
| 2022-08-21 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2022-08-22 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2022-08-23 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000540 |
| 2022-08-24 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-08-25 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-08-26 | $0.0000650 | $0.0000570 | $0.0000650 | $0.0000570 |
| 2022-08-27 | $0.0000540 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2022-08-28 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-08-29 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2022-08-30 | $0.0000520 | $0.0000490 | $0.0000530 | $0.0000480 |
| 2022-08-31 | $0.0000490 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2022-09-01 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2022-09-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000490 |
| 2022-09-03 | $0.0000500 | $0.0000520 | $0.0000530 | $0.0000500 |
| 2022-09-04 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-09-05 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-09-06 | $0.0000520 | $0.0000440 | $0.0000520 | $0.0000430 |
| 2022-09-07 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2022-09-08 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000420 |
| 2022-09-09 | $0.0000480 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2022-09-10 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2022-09-11 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2022-09-12 | $0.0000510 | $0.0000530 | $0.0000570 | $0.0000490 |
| 2022-09-13 | $0.0000530 | $0.0000510 | $0.0000580 | $0.0000500 |
| 2022-09-14 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2022-09-15 | $0.0000510 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2022-09-16 | $0.0000480 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2022-09-17 | $0.0000490 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2022-09-18 | $0.0000500 | $0.0000480 | $0.0000500 | $0.0000470 |
| 2022-09-19 | $0.0000480 | $0.0000430 | $0.0000480 | $0.0000430 |
| 2022-09-20 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2022-09-21 | $0.0000570 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2022-09-22 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-09-23 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2022-09-24 | $0.0000580 | $0.0000520 | $0.0000580 | $0.0000510 |
Mercata
Davinci Coin Crypto Market
| Paio | Scambio |
|---|---|
| DAC/ETH | bitforex |
| DAC/KRW | bithumb |
| DAC/ETH | dcoin |
| DAC/BTC | hadax |
| DAC/ETH | hadax |
| DAC/BTC | huobipro |
| DAC/ETH | huobipro |
| DAC/USDT | huobipro |
Description
Davinci Coin Crypto ICO Description
DACash is a PoW cryptocurrency based on the x11 algorithm. DACash features a second layer network of masternodes that process private and near-instant transactions.
Tecnologia
Davinci Coin Crypto Technology
Sorry, detailed technology about Davinci Coin is not currently available
Caratteristiche
Davinci Coin Crypto Features
Sorry, detailed features about Davinci Coin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta