EFX Coin Values EFX
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereEffect.AI Crypto Coin Rank 443
Sito web
r/Effect.AI
252,168,527 EFX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Effect.AI
Effect.AI valuesUSD Prezzo $ 0.0310
$ 0.0310
Effect.AI BTC Prezzo 0.00000335
0.00000335
Effect.AI 24h Vol $ 40,196
$ 40,196
Effect.AI Mercato $ 7,813,036
$ 7,813,036
24h Vol
4 BTC 1 H
-3.06 %
24 H
-2.33 %
7 d
30.42 %
Oggi Effect.AI il prezzo in dollari USA è attualmente
0.0310
USD, e se convertito a Bitcoin è
0.00000335
BTC. Un totale di 252,168,527 EFX sono attualmente in circolazione nel mercato. Effect.AI i prezzi stanno attualmente subendo un cambiamento -2.33 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Effect.AI è stato scambiato su Scambi crittografici. Ottenere Effect.AI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
EFX Grafici
Effect.AI Prezzo Grafici
EFX Grafico dei prezzi alto / basso
Effect.AI Prezzo Grafico dei prezzi alto / basso
Dati storici
Effect.AI Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0277600 | $0.0304400 | $0.0347000 | $0.0267900 |
| 2021-10-17 | $0.0304400 | $0.0350700 | $0.0369100 | $0.0258400 |
| 2021-10-18 | $0.0350700 | $0.0322600 | $0.0359800 | $0.0297800 |
| 2021-10-19 | $0.0322600 | $0.0398300 | $0.0411200 | $0.0334100 |
| 2021-10-20 | $0.0398600 | $0.0528 | $0.0713 | $0.0402700 |
| 2021-10-21 | $0.0528 | $0.0529 | $0.0567 | $0.0479600 |
| 2021-10-22 | $0.0529 | $0.0418800 | $0.0516 | $0.0412700 |
| 2021-10-23 | $0.0418800 | $0.0398500 | $0.0423100 | $0.0380100 |
| 2021-10-24 | $0.0398500 | $0.0530 | $0.0603 | $0.0395600 |
| 2021-10-25 | $0.0530 | $0.0473200 | $0.0549 | $0.0466900 |
| 2021-10-26 | $0.0473200 | $0.0446300 | $0.0488600 | $0.0428200 |
| 2021-10-27 | $0.0446300 | $0.0409300 | $0.0438500 | $0.0391700 |
| 2021-10-28 | $0.0409300 | $0.0436400 | $0.0436400 | $0.0381800 |
| 2021-10-29 | $0.0436400 | $0.0392400 | $0.0448400 | $0.0386200 |
| 2021-10-30 | $0.0392400 | $0.0345500 | $0.0394900 | $0.0345500 |
| 2021-10-31 | $0.0346600 | $0.0355800 | $0.0404900 | $0.0331300 |
| 2021-11-01 | $0.0355800 | $0.0469400 | $0.0518 | $0.0353600 |
| 2021-11-02 | $0.0469400 | $0.0392200 | $0.0493400 | $0.0392200 |
| 2021-11-03 | $0.0392200 | $0.0396500 | $0.0427900 | $0.0365000 |
| 2021-11-04 | $0.0396500 | $0.0374800 | $0.0399400 | $0.0362500 |
| 2021-11-05 | $0.0374800 | $0.0372200 | $0.0384400 | $0.0366100 |
| 2021-11-06 | $0.0372200 | $0.0443000 | $0.0449200 | $0.0375300 |
| 2021-11-07 | $0.0443000 | $0.0392500 | $0.0455800 | $0.0392500 |
| 2021-11-08 | $0.0392500 | $0.0391800 | $0.0418800 | $0.0378300 |
| 2021-11-09 | $0.0391800 | $0.0354800 | $0.0388200 | $0.0334700 |
| 2021-11-10 | $0.0354800 | $0.0337600 | $0.0350600 | $0.0331100 |
| 2021-11-11 | $0.0337600 | $0.0330600 | $0.0350000 | $0.0330600 |
| 2021-11-12 | $0.0330600 | $0.0352900 | $0.0391400 | $0.0327200 |
| 2021-11-13 | $0.0352900 | $0.0412200 | $0.0450900 | $0.0354300 |
| 2021-11-14 | $0.0412200 | $0.0386500 | $0.0432400 | $0.0386500 |
| 2021-11-15 | $0.0386500 | $0.0375300 | $0.0394400 | $0.0362600 |
| 2021-11-16 | $0.0375300 | $0.0342600 | $0.0354600 | $0.0330600 |
| 2021-11-17 | $0.0342600 | $0.0326000 | $0.0350100 | $0.0319900 |
| 2021-11-18 | $0.0326000 | $0.0295200 | $0.0306600 | $0.0278200 |
| 2021-11-19 | $0.0296000 | $0.0319700 | $0.0325600 | $0.0290700 |
| 2021-11-20 | $0.0319700 | $0.0328700 | $0.0376500 | $0.0322800 |
| 2021-11-21 | $0.0328700 | $0.0334600 | $0.0334600 | $0.0311100 |
| 2021-11-22 | $0.0334600 | $0.0298400 | $0.0326600 | $0.0298400 |
| 2021-11-23 | $0.0298400 | $0.0310900 | $0.0322400 | $0.0299300 |
| 2021-11-24 | $0.0310900 | $0.0285700 | $0.0320000 | $0.0285700 |
| 2021-11-25 | $0.0285900 | $0.0300700 | $0.0306600 | $0.0277100 |
| 2021-11-26 | $0.0300700 | $0.0274300 | $0.0279700 | $0.0263600 |
| 2021-11-27 | $0.0274300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-11-28 | $0.0279500 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2021-11-29 | $0.0292400 | $0.0306500 | $0.0323900 | $0.0266100 |
| 2021-11-30 | $0.0306500 | $0.0290600 | $0.0302000 | $0.0290600 |
| 2021-12-01 | $0.0290600 | $0.0320500 | $0.0331900 | $0.0291900 |
| 2021-12-02 | $0.0320500 | $0.0305200 | $0.0316500 | $0.0299600 |
| 2021-12-03 | $0.0305200 | $0.0262900 | $0.0289800 | $0.0252200 |
| 2021-12-04 | $0.0262900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-12-05 | $0.0241300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2021-12-06 | $0.0242400 | $0.0227400 | $0.0247600 | $0.0227400 |
| 2021-12-07 | $0.0227500 | $0.0222800 | $0.0238000 | $0.0217700 |
| 2021-12-08 | $0.0222800 | $0.0232400 | $0.0232400 | $0.0222300 |
| 2021-12-09 | $0.0232400 | $0.0229700 | $0.0248800 | $0.0215300 |
| 2021-12-10 | $0.0228500 | $0.0202900 | $0.0226500 | $0.0193500 |
| 2021-12-11 | $0.0202900 | $0.0202300 | $0.0212200 | $0.0192500 |
| 2021-12-12 | $0.0202500 | $0.0200400 | $0.0205500 | $0.0200400 |
| 2021-12-13 | $0.0200400 | $0.0186900 | $0.0210300 | $0.0182300 |
| 2021-12-14 | $0.0186900 | $0.0183900 | $0.0198400 | $0.0179000 |
| 2021-12-15 | $0.0183900 | $0.0185800 | $0.0195500 | $0.0176000 |
| 2021-12-16 | $0.0185800 | $0.0185900 | $0.0195500 | $0.0176400 |
| 2021-12-17 | $0.0185800 | $0.0185000 | $0.0185000 | $0.0175800 |
| 2021-12-18 | $0.0184700 | $0.0182800 | $0.0192100 | $0.0178100 |
| 2021-12-19 | $0.0182800 | $0.0191600 | $0.0191600 | $0.0177600 |
| 2021-12-20 | $0.0191500 | $0.0173600 | $0.0206400 | $0.0173600 |
| 2021-12-21 | $0.0173600 | $0.0200600 | $0.0200600 | $0.0176100 |
| 2021-12-22 | $0.0200600 | $0.0209000 | $0.0213900 | $0.0179900 |
| 2021-12-23 | $0.0209000 | $0.0208400 | $0.0218600 | $0.0198200 |
| 2021-12-24 | $0.0208400 | $0.0208400 | $0.0223700 | $0.0188100 |
| 2021-12-25 | $0.0208400 | $0.0201700 | $0.0211800 | $0.0191600 |
| 2021-12-26 | $0.0201700 | $0.0193000 | $0.0203200 | $0.0193000 |
| 2021-12-27 | $0.0193000 | $0.0213000 | $0.0213000 | $0.0192700 |
| 2021-12-28 | $0.0213000 | $0.0199700 | $0.0199700 | $0.0190100 |
| 2021-12-29 | $0.0199700 | $0.0195200 | $0.0204500 | $0.0185900 |
| 2021-12-30 | $0.0195200 | $0.0197900 | $0.0202700 | $0.0188500 |
| 2021-12-31 | $0.0197900 | $0.0189400 | $0.0194000 | $0.0180200 |
| 2022-01-01 | $0.0189400 | $0.0190900 | $0.0195700 | $0.0181400 |
| 2022-01-02 | $0.0190900 | $0.0190700 | $0.0191100 | $0.0190700 |
| 2022-01-03 | $0.0189200 | $0.0185800 | $0.0190400 | $0.0176500 |
| 2022-01-04 | $0.0185800 | $0.0183300 | $0.0187900 | $0.0178700 |
| 2022-01-05 | $0.0183300 | $0.0199800 | $0.0273600 | $0.0169400 |
| 2022-01-06 | $0.0199800 | $0.0181000 | $0.0198200 | $0.0176700 |
| 2022-01-07 | $0.0181000 | $0.0157900 | $0.0174500 | $0.0157900 |
| 2022-01-08 | $0.0157900 | $0.0154200 | $0.0166700 | $0.0154200 |
| 2022-01-09 | $0.0154200 | $0.0192600 | $0.0276300 | $0.0154900 |
| 2022-01-10 | $0.0192600 | $0.0179900 | $0.0192400 | $0.0159000 |
| 2022-01-11 | $0.0179900 | $0.0200900 | $0.0235100 | $0.0171000 |
| 2022-01-12 | $0.0200900 | $0.0210800 | $0.0241600 | $0.0193200 |
| 2022-01-13 | $0.0210800 | $0.0200100 | $0.0204400 | $0.0191600 |
| 2022-01-14 | $0.0200100 | $0.0202500 | $0.0228400 | $0.0193900 |
| 2022-01-15 | $0.0202500 | $0.0202500 | $0.0206800 | $0.0193900 |
| 2022-01-16 | $0.0202500 | $0.0202400 | $0.0202600 | $0.0202400 |
| 2022-01-17 | $0.0202600 | $0.0202700 | $0.0211100 | $0.0190000 |
| 2022-01-18 | $0.0202700 | $0.0186400 | $0.0203400 | $0.0178000 |
| 2022-01-19 | $0.0186400 | $0.0179200 | $0.0187500 | $0.0175000 |
| 2022-01-20 | $0.0179200 | $0.0166700 | $0.0182900 | $0.0162600 |
| 2022-01-21 | $0.0166900 | $0.0156800 | $0.0164100 | $0.0149500 |
| 2022-01-22 | $0.0156800 | $0.0143800 | $0.0157800 | $0.0140300 |
| 2022-01-23 | $0.0143800 | $0.0145200 | $0.0159700 | $0.0145200 |
| 2022-01-24 | $0.0145200 | $0.0143100 | $0.0161500 | $0.0135800 |
| 2022-01-25 | $0.0143100 | $0.0147900 | $0.0151600 | $0.0136800 |
| 2022-01-26 | $0.0147900 | $0.0147700 | $0.0148100 | $0.0147400 |
| 2022-01-27 | $0.0147300 | $0.0145000 | $0.0152500 | $0.0141300 |
| 2022-01-28 | $0.0145000 | $0.0154800 | $0.0166100 | $0.0147200 |
| 2022-01-29 | $0.0154800 | $0.0152700 | $0.0168000 | $0.0152700 |
| 2022-01-30 | $0.0152700 | $0.0159200 | $0.0163000 | $0.0151600 |
| 2022-01-31 | $0.0159200 | $0.0159200 | $0.0159400 | $0.0159200 |
| 2022-02-02 | $0.0147100 | $0.0140300 | $0.0144000 | $0.0140300 |
| 2022-02-03 | $0.0140300 | $0.0145600 | $0.0160500 | $0.0141800 |
| 2022-02-04 | $0.0145600 | $0.0158000 | $0.0166400 | $0.0158000 |
| 2022-02-05 | $0.0158000 | $0.0157600 | $0.0158100 | $0.0157300 |
| 2022-02-06 | $0.0149100 | $0.0156900 | $0.0161200 | $0.0152700 |
| 2022-02-07 | $0.0156900 | $0.0157900 | $0.0166700 | $0.0153500 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0167500 | $0.0154300 |
| 2022-02-09 | $0.0158700 | $0.0155500 | $0.0164400 | $0.0151000 |
| 2022-02-10 | $0.0155500 | $0.0152400 | $0.0156700 | $0.0148000 |
| 2022-02-11 | $0.0152400 | $0.0152600 | $0.0156900 | $0.0144200 |
| 2022-02-12 | $0.0152600 | $0.0147800 | $0.0156300 | $0.0147800 |
| 2022-02-13 | $0.0147800 | $0.0147700 | $0.0147900 | $0.0147500 |
| 2022-02-14 | $0.0151500 | $0.0153200 | $0.0161700 | $0.0153200 |
| 2022-02-15 | $0.0153200 | $0.0164900 | $0.0164900 | $0.0160500 |
| 2022-02-16 | $0.0164900 | $0.0162400 | $0.0166800 | $0.0158000 |
| 2022-02-17 | $0.0162400 | $0.0158100 | $0.0158100 | $0.0150000 |
| 2022-02-18 | $0.0158100 | $0.0152000 | $0.0156000 | $0.0148000 |
| 2022-02-19 | $0.0152000 | $0.0156400 | $0.0156400 | $0.0152400 |
| 2022-02-20 | $0.0156400 | $0.0145900 | $0.0149700 | $0.0142100 |
| 2022-02-21 | $0.0145900 | $0.0145400 | $0.0146100 | $0.0145300 |
| 2022-02-22 | $0.0140700 | $0.0137800 | $0.0149200 | $0.0133900 |
| 2022-02-23 | $0.0137800 | $0.0130400 | $0.0137900 | $0.0130400 |
| 2022-02-24 | $0.0130400 | $0.0122700 | $0.0145700 | $0.0122700 |
| 2022-02-25 | $0.0122700 | $0.0125600 | $0.0133400 | $0.0125600 |
| 2022-02-26 | $0.0125600 | $0.0129100 | $0.0137000 | $0.0125200 |
| 2022-02-27 | $0.0129100 | $0.0128200 | $0.0132000 | $0.0116900 |
| 2022-02-28 | $0.0128200 | $0.0133900 | $0.0146800 | $0.0129600 |
| 2022-03-01 | $0.0133900 | $0.0142200 | $0.0146600 | $0.0128800 |
| 2022-03-02 | $0.0142200 | $0.0145000 | $0.0145000 | $0.0136200 |
| 2022-03-03 | $0.0145000 | $0.0131700 | $0.0140200 | $0.0123200 |
| 2022-03-04 | $0.0131700 | $0.0121400 | $0.0125300 | $0.0117500 |
| 2022-03-05 | $0.0121400 | $0.0121000 | $0.0121500 | $0.0120900 |
| 2022-03-06 | $0.0122200 | $0.0119100 | $0.0123000 | $0.0115300 |
| 2022-03-07 | $0.0119100 | $0.0114100 | $0.0125500 | $0.0114100 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0127900 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0121700 | $0.0130100 | $0.0117500 |
| 2022-03-10 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0114400 |
| 2022-03-11 | $0.0126200 | $0.0120100 | $0.0135600 | $0.0116200 |
| 2022-03-12 | $0.0120100 | $0.0120300 | $0.0124200 | $0.0116400 |
| 2022-03-13 | $0.0120300 | $0.0120900 | $0.0162500 | $0.0113400 |
| 2022-03-14 | $0.0120900 | $0.0115100 | $0.0131000 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0121900 | $0.0129700 | $0.0114000 |
| 2022-03-16 | $0.0121900 | $0.0119300 | $0.0127500 | $0.0115200 |
| 2022-03-17 | $0.0119300 | $0.0110600 | $0.0118800 | $0.0110600 |
| 2022-03-18 | $0.0110600 | $0.0121200 | $0.0163000 | $0.0108700 |
| 2022-03-19 | $0.0121200 | $0.0126700 | $0.0152000 | $0.0118300 |
| 2022-03-20 | $0.0126700 | $0.0119600 | $0.0127900 | $0.0119600 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0123100 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0122900 | $0.0127100 | $0.0114400 |
| 2022-03-23 | $0.0122900 | $0.0124400 | $0.0128700 | $0.0120100 |
| 2022-03-24 | $0.0124400 | $0.0127600 | $0.0132000 | $0.0123200 |
| 2022-03-25 | $0.0127600 | $0.0137400 | $0.0137400 | $0.0124100 |
| 2022-03-26 | $0.0137400 | $0.0147000 | $0.0155900 | $0.0133600 |
| 2022-03-27 | $0.0147000 | $0.0135800 | $0.0159300 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0141400 | $0.0132000 |
| 2022-03-29 | $0.0136700 | $0.0132800 | $0.0142300 | $0.0132800 |
| 2022-03-30 | $0.0132800 | $0.0136500 | $0.0145900 | $0.0131800 |
| 2022-03-31 | $0.0136500 | $0.0136600 | $0.0141100 | $0.0132000 |
| 2022-04-01 | $0.0136600 | $0.0134300 | $0.0143500 | $0.0129600 |
| 2022-04-02 | $0.0134300 | $0.0142000 | $0.0146600 | $0.0132900 |
| 2022-04-03 | $0.0142000 | $0.0139200 | $0.0143900 | $0.0134600 |
| 2022-04-04 | $0.0139200 | $0.0130500 | $0.0139800 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0127400 | $0.0132000 | $0.0118300 |
| 2022-04-06 | $0.0127400 | $0.0112300 | $0.0120900 | $0.0107900 |
| 2022-04-07 | $0.0112300 | $0.0121700 | $0.0126100 | $0.0108700 |
| 2022-04-08 | $0.0121700 | $0.0109900 | $0.0122600 | $0.0109900 |
| 2022-04-09 | $0.0109900 | $0.0115500 | $0.0115500 | $0.0106900 |
| 2022-04-10 | $0.0115500 | $0.0105400 | $0.0113800 | $0.0105400 |
| 2022-04-11 | $0.0105400 | $0.0102800 | $0.0106700 | $0.009884 |
| 2022-04-12 | $0.0102800 | $0.0100200 | $0.0104200 | $0.0100200 |
| 2022-04-13 | $0.0100200 | $0.0102900 | $0.0107000 | $0.0102900 |
| 2022-04-14 | $0.0102900 | $0.0103900 | $0.0107900 | $0.0099880 |
| 2022-04-15 | $0.0103900 | $0.0109500 | $0.0109500 | $0.0101400 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0101000 |
| 2022-04-17 | $0.0109100 | $0.0103200 | $0.0107200 | $0.0099220 |
| 2022-04-18 | $0.0103200 | $0.0103100 | $0.0103200 | $0.0102900 |
| 2022-04-19 | $0.0102000 | $0.0103800 | $0.0103800 | $0.0099610 |
| 2022-04-20 | $0.0103800 | $0.0099300 | $0.0107600 | $0.0099300 |
| 2022-04-21 | $0.0099300 | $0.0101200 | $0.0101200 | $0.009718 |
| 2022-04-22 | $0.0101200 | $0.009532 | $0.0103300 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.0142000 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009472 | $0.0102600 | $0.009472 |
| 2022-04-25 | $0.009472 | $0.009301 | $0.0105100 | $0.008896 |
| 2022-04-26 | $0.009301 | $0.008386 | $0.009148 | $0.008005 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.009028 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008347 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008491 | $0.008105 |
| 2022-04-30 | $0.008491 | $0.007907 | $0.008283 | $0.007907 |
| 2022-05-01 | $0.007907 | $0.008466 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008466 | $0.008473 | $0.008858 | $0.008088 |
| 2022-05-03 | $0.008473 | $0.007922 | $0.008677 | $0.007922 |
| 2022-05-04 | $0.007922 | $0.009523 | $0.0107100 | $0.008333 |
| 2022-05-05 | $0.009523 | $0.008040 | $0.008771 | $0.007309 |
| 2022-05-06 | $0.008040 | $0.006842 | $0.007922 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.007094 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006807 | $0.007147 | $0.006126 |
| 2022-05-09 | $0.006807 | $0.006015 | $0.007218 | $0.005715 |
| 2022-05-10 | $0.006015 | $0.005582 | $0.006513 | $0.005582 |
| 2022-05-11 | $0.005582 | $0.0043530 | $0.005513 | $0.0040620 |
| 2022-05-12 | $0.0043530 | $0.0040480 | $0.0046270 | $0.0037590 |
| 2022-05-13 | $0.0040480 | $0.0043870 | $0.0046790 | $0.0038020 |
| 2022-05-14 | $0.0043870 | $0.0039070 | $0.0048080 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.005007 | $0.005007 | $0.0040680 |
| 2022-05-16 | $0.005007 | $0.0044770 | $0.006566 | $0.0041780 |
| 2022-05-17 | $0.0044760 | $0.0045620 | $0.0048670 | $0.0042580 |
| 2022-05-18 | $0.0045620 | $0.0045870 | $0.0045870 | $0.0040130 |
| 2022-05-19 | $0.0045870 | $0.0045420 | $0.0048450 | $0.0042400 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2022-05-21 | $0.0043750 | $0.0047060 | $0.0047060 | $0.0041180 |
| 2022-05-22 | $0.0047060 | $0.0045400 | $0.0048420 | $0.0042370 |
| 2022-05-23 | $0.0045400 | $0.0049430 | $0.0049430 | $0.0043610 |
| 2022-05-24 | $0.0049430 | $0.005333 | $0.005926 | $0.0047410 |
| 2022-05-25 | $0.005333 | $0.005016 | $0.005311 | $0.0047210 |
| 2022-05-26 | $0.005016 | $0.0043780 | $0.005254 | $0.0043780 |
| 2022-05-27 | $0.0043780 | $0.0045760 | $0.0045760 | $0.0042900 |
| 2022-05-28 | $0.0045760 | $0.0046440 | $0.0046440 | $0.0043540 |
| 2022-05-29 | $0.0046420 | $0.0047120 | $0.0047120 | $0.0044180 |
| 2022-05-30 | $0.0047120 | $0.0047570 | $0.006343 | $0.0047570 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.005403 | $0.0044500 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0047660 | $0.0041710 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0042620 |
| 2022-06-03 | $0.0045660 | $0.0041550 | $0.0047490 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0044770 | $0.0047750 | $0.0041780 |
| 2022-06-05 | $0.0044770 | $0.0044850 | $0.005083 | $0.0044850 |
| 2022-06-06 | $0.0044850 | $0.005644 | $0.006898 | $0.0047030 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.008400 | $0.005289 |
| 2022-06-08 | $0.005600 | $0.005132 | $0.006038 | $0.005132 |
| 2022-06-09 | $0.005132 | $0.0048130 | $0.007220 | $0.0048130 |
| 2022-06-10 | $0.0048130 | $0.0049410 | $0.0049410 | $0.0046510 |
| 2022-06-11 | $0.0049410 | $0.0048260 | $0.007949 | $0.0045420 |
| 2022-06-12 | $0.0048260 | $0.005052 | $0.006647 | $0.0045200 |
| 2022-06-13 | $0.005052 | $0.0044940 | $0.0044940 | $0.0042700 |
| 2022-06-14 | $0.0044940 | $0.005308 | $0.007078 | $0.0042020 |
| 2022-06-15 | $0.005308 | $0.005190 | $0.006093 | $0.0047390 |
| 2022-06-16 | $0.005190 | $0.0048890 | $0.0048890 | $0.0042780 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.006130 | $0.0046990 |
| 2022-06-18 | $0.0049040 | $0.0047390 | $0.005118 | $0.0045490 |
| 2022-06-19 | $0.0047390 | $0.0049330 | $0.005755 | $0.0047270 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.005343 | $0.0047270 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.005796 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0049890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.0048530 | $0.005275 | $0.0048530 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.005305 | $0.0048800 |
| 2022-06-25 | $0.0048800 | $0.005154 | $0.005369 | $0.0049390 |
| 2022-06-26 | $0.005154 | $0.005258 | $0.005468 | $0.005048 |
| 2022-06-27 | $0.005258 | $0.0049720 | $0.005180 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0046580 | $0.0048600 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0048230 | $0.005626 | $0.0046220 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0049770 | $0.0045790 |
| 2022-07-01 | $0.0047780 | $0.0044270 | $0.0048120 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0042300 | $0.0046140 | $0.0040370 |
| 2022-07-03 | $0.0042300 | $0.0040520 | $0.0042450 | $0.0040520 |
| 2022-07-04 | $0.0040520 | $0.0040430 | $0.0044470 | $0.0038400 |
| 2022-07-05 | $0.0040430 | $0.0038300 | $0.0040320 | $0.0038300 |
| 2022-07-06 | $0.0038300 | $0.0043140 | $0.0045200 | $0.0039040 |
| 2022-07-07 | $0.0043140 | $0.0043220 | $0.006051 | $0.0043220 |
| 2022-07-08 | $0.0043220 | $0.0045340 | $0.0045340 | $0.0043190 |
| 2022-07-09 | $0.0045340 | $0.0043160 | $0.0045320 | $0.0043160 |
| 2022-07-10 | $0.0043160 | $0.0043780 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0049860 | $0.0041880 |
| 2022-07-12 | $0.0041880 | $0.0048270 | $0.005214 | $0.0040550 |
| 2022-07-13 | $0.0048270 | $0.0048550 | $0.006272 | $0.0046530 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0047330 |
| 2022-07-15 | $0.0049390 | $0.0047900 | $0.005207 | $0.0045820 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0049900 | $0.0045740 |
| 2022-07-18 | $0.0047820 | $0.0047140 | $0.005163 | $0.0047140 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.005382 | $0.0046800 |
| 2022-07-20 | $0.0049140 | $0.0046450 | $0.0048770 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0046310 | $0.0048620 | $0.0046310 |
| 2022-07-22 | $0.0046310 | $0.0047640 | $0.0047640 | $0.0045370 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0044900 |
| 2022-07-24 | $0.0047150 | $0.0045170 | $0.0047430 | $0.0045170 |
| 2022-07-25 | $0.0045170 | $0.0042610 | $0.0044740 | $0.0040480 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0040390 |
| 2022-07-27 | $0.0042520 | $0.0041330 | $0.0045920 | $0.0041330 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0045330 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0045160 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0044930 | $0.0044930 | $0.0042560 |
| 2022-07-31 | $0.0044930 | $0.0041950 | $0.0044290 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0044220 | $0.0044220 | $0.0041890 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0041090 |
| 2022-08-04 | $0.0043370 | $0.0045250 | $0.0049770 | $0.0042980 |
| 2022-08-05 | $0.0045250 | $0.0044310 | $0.0046640 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0045910 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0046360 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0042870 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0046310 | $0.0041680 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0043130 |
| 2022-08-11 | $0.0045520 | $0.0047890 | $0.005028 | $0.0043100 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.005371 | $0.0046380 |
| 2022-08-13 | $0.0048820 | $0.005134 | $0.005379 | $0.0048900 |
| 2022-08-14 | $0.005134 | $0.0048630 | $0.005349 | $0.0046200 |
| 2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
| 2022-08-17 | $0.0047720 | $0.0044340 | $0.005601 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0046400 | $0.005336 | $0.0044080 |
| 2022-08-19 | $0.0046400 | $0.0045830 | $0.0047920 | $0.0039580 |
| 2022-08-20 | $0.0045830 | $0.0042330 | $0.005503 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0045180 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0042800 | $0.0044940 | $0.0042800 |
| 2022-08-23 | $0.0042800 | $0.0047350 | $0.005595 | $0.0043040 |
| 2022-08-24 | $0.0047350 | $0.0049150 | $0.005342 | $0.0047010 |
| 2022-08-25 | $0.0049150 | $0.0047440 | $0.0049600 | $0.0047440 |
| 2022-08-26 | $0.0047440 | $0.0047330 | $0.0047440 | $0.0047330 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-08-29 | $0.0043020 | $0.0042610 | $0.0044640 | $0.0042610 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0043590 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0042110 | $0.0044110 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0044290 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0041910 | $0.0043910 | $0.0041910 |
| 2022-09-03 | $0.0041910 | $0.0043640 | $0.0043640 | $0.0041650 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0042010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0041340 | $0.0041340 | $0.0039460 |
| 2022-09-07 | $0.0041340 | $0.0044360 | $0.0046290 | $0.0040500 |
| 2022-09-08 | $0.0044360 | $0.0046370 | $0.005024 | $0.0044440 |
| 2022-09-09 | $0.0046370 | $0.0049150 | $0.005342 | $0.0047010 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.006063 | $0.0047640 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005241 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.0049280 | $0.005376 | $0.0049280 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0046400 | $0.0042360 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0046540 | $0.0044510 |
| 2022-09-15 | $0.0044510 | $0.0045310 | $0.0047280 | $0.0041370 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0041590 |
| 2022-09-17 | $0.0043570 | $0.0044260 | $0.0046270 | $0.0042250 |
| 2022-09-18 | $0.0044260 | $0.0044660 | $0.0048540 | $0.0042720 |
| 2022-09-19 | $0.0044660 | $0.0044940 | $0.0046900 | $0.0042990 |
| 2022-09-20 | $0.0044940 | $0.0043420 | $0.0045310 | $0.0041540 |
| 2022-09-21 | $0.0043420 | $0.0043520 | $0.0043540 | $0.0043320 |
| 2022-09-22 | $0.0044320 | $0.0044630 | $0.0046570 | $0.0044630 |
| 2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0040510 |
| 2022-09-24 | $0.0042440 | $0.0042440 | $0.0042480 | $0.0042430 |
Mercata
Effect.AI Crypto Market
| Paio | Scambio |
|---|---|
| EFX/BTC | bitmart |
| EFX/ETH | bitmart |
| EFX/BTC | kucoin |
| EFX/USDT | kucoin |
| EFX/ETH | latoken |
| EFX/EOS | switcheo |
| EFX/GAS | switcheo |
| EFX/NEO | switcheo |
| EFX/SWTH | switcheo |
Description
Effect.AI Crypto ICO Description
The EFFECT Network platform is divided into 3 phases. The first phase consists of a marketplace of tasks that require human intelligence which are rewarded upon completion, the second phase is a marketplace for anyone that wishes to purchase AI or services, and the third phase is where the Effect network pulls spare computer power worldwide in order to solve complex AI algorithms.
Effect.AI (EFX) is cryptocurrency built in the NEO blockchain and is to be used in the Effect platform as a method of payment and fee for services.
Tecnologia
Effect.AI Crypto Technology
Sorry, detailed technology about Effect.AI is not currently available
Caratteristiche
Effect.AI Crypto Features
Sorry, detailed features about Effect.AI is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta