FDZ Coin Values FDZ
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereFriendz Crypto Coin Rank 1328
Sito web
r/Friendz
522,786,843 FDZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Friendz
Friendz valuesUSD Prezzo $ 0.0005
$ 0.0005
Friendz BTC Prezzo 0.00000005
0.00000005
Friendz 24h Vol $ 61,956
$ 61,956
Friendz Mercato $ 240,664
$ 240,664
24h Vol
7 BTC 1 H
-3.12 %
24 H
0.5 %
7 d
7.76 %
Oggi Friendz il prezzo in dollari USA è attualmente
0.0005
USD, e se convertito a Bitcoin è
0.00000005
BTC. Un totale di 522,786,843 FDZ sono attualmente in circolazione nel mercato. Friendz i prezzi stanno attualmente subendo un cambiamento 0.5 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Friendz è stato scambiato su Scambi crittografici. Ottenere Friendz's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
FDZ Grafici
Friendz Prezzo Grafici
FDZ Grafico dei prezzi alto / basso
Friendz Prezzo Grafico dei prezzi alto / basso
Dati storici
Friendz Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0006150 | $0.0012300 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0012410 | $0.0012410 | $0.0006200 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0006600 | $0.0013200 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0012140 | $0.0012140 | $0.0006070 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0036520 | $0.0036520 | $0.0012170 |
| 2021-10-25 | $0.0010070 | $0.0010070 | $0.0010230 | $0.0010070 |
| 2021-10-26 | $0.0037850 | $0.0012060 | $0.0036190 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0015680 | $0.0012900 | $0.0015680 | $0.0012900 |
| 2021-10-31 | $0.0012900 | $0.0015030 | $0.0015030 | $0.0012910 |
| 2021-11-01 | $0.0010300 | $0.0013830 | $0.0013830 | $0.0010370 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-04 | $0.0014730 | $0.0013160 | $0.0014520 | $0.0013160 |
| 2021-11-05 | $0.0013160 | $0.0005380 | $0.0012990 | $0.0005380 |
| 2021-11-06 | $0.0005380 | $0.006240 | $0.006285 | $0.0005430 |
| 2021-11-07 | $0.006240 | $0.0011300 | $0.006243 | $0.0011270 |
| 2021-11-08 | $0.0012660 | $0.0006760 | $0.0013510 | $0.0006760 |
| 2021-11-09 | $0.0012030 | $0.0010410 | $0.0011830 | $0.0010410 |
| 2021-11-10 | $0.0010410 | $0.0011340 | $0.0011410 | $0.0010390 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0014150 | $0.0017850 | $0.0017850 | $0.0014150 |
| 2021-11-13 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0018030 | $0.0018030 | $0.0012020 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-11-18 | $0.0017070 | $0.0015030 | $0.0017070 | $0.0015030 |
| 2021-11-19 | $0.0009600 | $0.0014620 | $0.0014620 | $0.0010320 |
| 2021-11-20 | $0.0013010 | $0.0016860 | $0.0016860 | $0.0013010 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-23 | $0.0015610 | $0.0018290 | $0.0018290 | $0.0013000 |
| 2021-11-24 | $0.0018290 | $0.0013000 | $0.0018290 | $0.0013000 |
| 2021-11-25 | $0.0013000 | $0.0013010 | $0.0018310 | $0.0013010 |
| 2021-11-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-30 | $0.0013010 | $0.0013010 | $0.0018310 | $0.0013010 |
| 2021-12-01 | $0.0013010 | $0.0014310 | $0.0014310 | $0.0013010 |
| 2021-12-02 | $0.0015600 | $0.0022570 | $0.0022570 | $0.0015350 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-12-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-07 | $0.0015170 | $0.0010130 | $0.0015190 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0015150 | $0.0015150 | $0.0010100 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-11 | $0.0019510 | $0.0011040 | $0.0020440 | $0.0011040 |
| 2021-12-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-14 | $0.0013010 | $0.0013000 | $0.0016080 | $0.0013000 |
| 2021-12-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-16 | $0.0013010 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-20 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2021-12-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-22 | $0.0010850 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-25 | $0.0010930 | $0.0011470 | $0.0011470 | $0.0011060 |
| 2021-12-26 | $0.0011000 | $0.0011220 | $0.0011220 | $0.0011000 |
| 2021-12-27 | $0.0011220 | $0.0011280 | $0.0013990 | $0.0011220 |
| 2021-12-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-30 | $0.0010160 | $0.0009280 | $0.0010390 | $0.0009280 |
| 2021-12-31 | $0.0014140 | $0.0018510 | $0.0018510 | $0.0013880 |
| 2022-01-01 | $0.0009190 | $0.0011680 | $0.0011680 | $0.0009420 |
| 2022-01-02 | $0.0011680 | $0.0011650 | $0.0011690 | $0.0011650 |
| 2022-01-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-05 | $0.0013750 | $0.0008690 | $0.0013030 | $0.0008690 |
| 2022-01-06 | $0.0010960 | $0.0008520 | $0.0010560 | $0.0008520 |
| 2022-01-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008610 | $0.0008620 | $0.0008600 |
| 2022-01-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-18 | $0.0008030 | $0.0006640 | $0.0007900 | $0.0006640 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0006600 | $0.0007380 | $0.0007380 | $0.0006600 |
| 2022-01-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-25 | $0.0007340 | $0.0006560 | $0.0007340 | $0.0006560 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007550 | $0.0007590 | $0.0007540 |
| 2022-02-02 | $0.0006610 | $0.0006740 | $0.0006740 | $0.0006610 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008340 | $0.0008350 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0006610 | $0.0006720 | $0.0006730 | $0.0006610 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008430 | $0.0008450 | $0.0008420 |
| 2022-02-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-20 | $0.0006600 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2022-02-21 | $0.0007680 | $0.0006270 | $0.0007690 | $0.0006230 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-05 | $0.0007830 | $0.0006570 | $0.0007840 | $0.0006550 |
| 2022-03-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0004200 | $0.0008390 | $0.0004200 |
| 2022-03-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-13 | $0.0006600 | $0.0006600 | $0.0007000 | $0.0006600 |
| 2022-03-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-15 | $0.0005700 | $0.0006290 | $0.0006290 | $0.0005760 |
| 2022-03-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-19 | $0.0007060 | $0.0007220 | $0.0007220 | $0.0007050 |
| 2022-03-20 | $0.0004220 | $0.0008250 | $0.0008250 | $0.0004120 |
| 2022-03-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-22 | $0.0006950 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-25 | $0.0008800 | $0.0004430 | $0.0008870 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0008910 | $0.0008910 | $0.0004450 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0007910 | $0.0006670 | $0.0008000 | $0.0006670 |
| 2022-03-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-30 | $0.0006800 | $0.0006430 | $0.0006770 | $0.0006430 |
| 2022-03-31 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-04-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-02 | $0.0006600 | $0.0006890 | $0.0006890 | $0.0006600 |
| 2022-04-03 | $0.0006890 | $0.0006600 | $0.0006890 | $0.0006600 |
| 2022-04-04 | $0.0009280 | $0.0004660 | $0.0009320 | $0.0004660 |
| 2022-04-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-07 | $0.0004320 | $0.0006110 | $0.0006120 | $0.0004310 |
| 2022-04-08 | $0.0016150 | $0.0006390 | $0.0015960 | $0.0006390 |
| 2022-04-09 | $0.0006390 | $0.0007170 | $0.0007170 | $0.0006520 |
| 2022-04-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-04-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-14 | $0.0006860 | $0.0006040 | $0.0006650 | $0.0006040 |
| 2022-04-15 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-04-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-17 | $0.0006000 | $0.0005800 | $0.0006000 | $0.0005800 |
| 2022-04-18 | $0.0003970 | $0.0005960 | $0.0005960 | $0.0003960 |
| 2022-04-19 | $0.0005810 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-04-20 | $0.0005900 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-04-21 | $0.0005850 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-04-22 | $0.0005670 | $0.0006520 | $0.0006520 | $0.0005630 |
| 2022-04-23 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-04-24 | $0.0003940 | $0.0007890 | $0.0007890 | $0.0003950 |
| 2022-04-25 | $0.0006430 | $0.0006010 | $0.0006610 | $0.0006010 |
| 2022-04-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-02 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-05-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-07 | $0.0003600 | $0.0007090 | $0.0007090 | $0.0003550 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-16 | $0.0004290 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-05-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-18 | $0.0003040 | $0.0005730 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0004600 | $0.0006350 | $0.0006350 | $0.0004600 |
| 2022-05-27 | $0.0003580 | $0.0008620 | $0.0008620 | $0.0003450 |
| 2022-05-28 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-03 | $0.0009130 | $0.0005940 | $0.0008900 | $0.0005940 |
| 2022-06-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0009330 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-12 | $0.0004760 | $0.0005380 | $0.0005380 | $0.0004760 |
| 2022-06-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-14 | $0.0005380 | $0.0004600 | $0.0005380 | $0.0004600 |
| 2022-06-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-06-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-20 | $0.0004110 | $0.0006160 | $0.0006160 | $0.0004110 |
| 2022-06-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-25 | $0.0006370 | $0.0004300 | $0.0006440 | $0.0004300 |
| 2022-06-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-30 | $0.0004020 | $0.0005970 | $0.0005970 | $0.0003980 |
| 2022-07-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-20 | $0.0005000 | $0.0005990 | $0.0005990 | $0.0005000 |
| 2022-07-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-27 | $0.0007250 | $0.0006060 | $0.0008180 | $0.0006060 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-11 | $0.0007190 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-16 | $0.0004820 | $0.0007160 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-26 | $0.0006470 | $0.0005590 | $0.0006470 | $0.0005580 |
| 2022-08-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-19 | $0.0005820 | $0.0003910 | $0.0005860 | $0.0003910 |
| 2022-09-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-21 | $0.0003780 | $0.0004610 | $0.0004610 | $0.0003770 |
| 2022-09-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-23 | $0.0004640 | $0.0003320 | $0.0004640 | $0.0003320 |
| 2022-09-24 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003300 |
Mercata
Friendz Crypto Market
| Paio | Scambio |
|---|---|
| FDZ/BMX | bitmart |
| FDZ/BTC | bitmart |
| FDZ/ETH | bitmart |
| FDZ/ETH | ethermium |
| FDZ/BTC | hitbtc |
| FDZ/ETH | hitbtc |
| FDZ/USD | hitbtc |
| FDZ/USDT | hitbtc |
| FDZ/ETH | idex |
| FDZ/ETH | therocktrading |
Description
Friendz Crypto ICO Description
Friendz is a digital marketing company whose main goal is to connect brands to their target audience, taking advantage of the most powerful marketing tool ever, “word of mouth”. The company is present in the market since 2016 and is planning to integrate the platform with blockchain to decentralize the digital advertising system, making possible to enhance trust towards users and client companies and to increase the products and services offered.
Friendz token (FDZ) is an ERC-20 token that will serve as the utility token.
Tecnologia
Friendz Crypto Technology
Sorry, detailed technology about Friendz is not currently available
Caratteristiche
Friendz Crypto Features
Sorry, detailed features about Friendz is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta