MDA Coin Values MDA
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereMoeda Loyalty Points Crypto Coin Rank 430
Sito web
Carta bianca
19,628,888 MDA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moeda Loyalty Points
Moeda Loyalty Points valuesUSD Prezzo $ 0.4272
$ 0.4272
Moeda Loyalty Points BTC Prezzo 0.00004618
0.00004618
Moeda Loyalty Points 24h Vol $ 255,172
$ 255,172
Moeda Loyalty Points Mercato $ 8,386,083
$ 8,386,083
24h Vol
28 BTC 1 H
-0.74 %
24 H
-0.23 %
7 d
-1.29 %
Oggi Moeda Loyalty Points il prezzo in dollari USA è attualmente
0.4272
USD, e se convertito a Bitcoin è
0.00004618
BTC. Un totale di 19,628,888 MDA sono attualmente in circolazione nel mercato. Moeda Loyalty Points i prezzi stanno attualmente subendo un cambiamento -0.23 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Moeda Loyalty Points è stato scambiato su Scambi crittografici. Ottenere Moeda Loyalty Points's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Moeda Loyalty Points
Simbolo
MDA
Algoritmo
BTC Prezzo
0.00004618 BTC
BTC Mercato
907 BTC
BTC 24h Vol
28 BTC
Monete totali estratte
19,628,888 MDA
1h
-0.74 %
24h
-0.23 %
7d
-1.29 %
Twitter
Sito web
Share Moeda Loyalty Points Price
MDA Grafici
Moeda Loyalty Points Prezzo Grafici
MDA Grafico dei prezzi alto / basso
Moeda Loyalty Points Prezzo Grafico dei prezzi alto / basso
Dati storici
Moeda Loyalty Points Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.7748000 | $0.7573000 | $0.7878000 | $0.7567000 |
| 2021-10-17 | $0.7573000 | $0.7567000 | $0.7899000 | $0.7542000 |
| 2021-10-18 | $0.7567000 | $0.7730000 | $0.7792000 | $0.7600000 |
| 2021-10-19 | $0.7730000 | $0.7913000 | $0.8087000 | $0.7868000 |
| 2021-10-20 | $0.7913000 | $0.7923000 | $0.8180000 | $0.7817000 |
| 2021-10-21 | $0.7923000 | $0.7773000 | $0.7773000 | $0.7163000 |
| 2021-10-22 | $0.7773000 | $0.7720000 | $0.7860000 | $0.7423000 |
| 2021-10-23 | $0.7720000 | $0.7922000 | $0.7971000 | $0.7768000 |
| 2021-10-24 | $0.7922000 | $0.7736000 | $0.8393000 | $0.7663000 |
| 2021-10-25 | $0.7736000 | $0.7968000 | $0.8056000 | $0.7728000 |
| 2021-10-26 | $0.7968000 | $0.7757000 | $0.7895000 | $0.7618000 |
| 2021-10-27 | $0.7757000 | $0.7133000 | $0.7559000 | $0.7074000 |
| 2021-10-28 | $0.7133000 | $0.7364000 | $0.7516000 | $0.7073000 |
| 2021-10-29 | $0.7364000 | $0.7424000 | $0.7623000 | $0.7306000 |
| 2021-10-30 | $0.7424000 | $0.7415000 | $0.7749000 | $0.7347000 |
| 2021-10-31 | $0.7415000 | $0.7264000 | $0.7485000 | $0.7166000 |
| 2021-11-01 | $0.7264000 | $0.7328000 | $0.7638000 | $0.7004000 |
| 2021-11-02 | $0.7328000 | $0.8123000 | $0.9400000 | $0.7503000 |
| 2021-11-03 | $0.8123000 | $0.7860000 | $0.8300000 | $0.7797000 |
| 2021-11-04 | $0.7860000 | $0.7699000 | $0.7822000 | $0.7527000 |
| 2021-11-05 | $0.7699000 | $0.7664000 | $0.8073000 | $0.7640000 |
| 2021-11-06 | $0.7664000 | $0.7667000 | $0.8017000 | $0.7617000 |
| 2021-11-07 | $0.7667000 | $0.7501000 | $0.7938000 | $0.7501000 |
| 2021-11-08 | $0.7501000 | $0.7606000 | $0.8011000 | $0.7593000 |
| 2021-11-09 | $0.7606000 | $0.7189000 | $0.7537000 | $0.7129000 |
| 2021-11-10 | $0.7189000 | $0.6889000 | $0.7064000 | $0.6590000 |
| 2021-11-11 | $0.6889000 | $0.6774000 | $0.7299000 | $0.4570000 |
| 2021-11-12 | $0.6774000 | $0.6394000 | $0.7133000 | $0.6381000 |
| 2021-11-13 | $0.6384000 | $0.6137000 | $0.6633000 | $0.5228000 |
| 2021-11-14 | $0.6132000 | $0.5896000 | $0.6250000 | $0.5876000 |
| 2021-11-15 | $0.5896000 | $0.5789000 | $0.5852000 | $0.5515000 |
| 2021-11-16 | $0.5789000 | $0.5722000 | $0.5813000 | $0.5404000 |
| 2021-11-17 | $0.5722000 | $0.6097000 | $0.6381000 | $0.5686000 |
| 2021-11-18 | $0.6097000 | $0.6371000 | $0.6530000 | $0.5562000 |
| 2021-11-19 | $0.6371000 | $0.6598000 | $0.6750000 | $0.6337000 |
| 2021-11-20 | $0.6598000 | $0.7573000 | $0.7770000 | $0.6724000 |
| 2021-11-21 | $0.7573000 | $0.8247000 | $0.9392000 | $0.7408000 |
| 2021-11-22 | $0.8247000 | $0.8012000 | $0.8034000 | $0.7162000 |
| 2021-11-23 | $0.8012000 | $0.7029000 | $1.27 | $0.6793000 |
| 2021-11-24 | $0.7029000 | $0.6732000 | $0.7447000 | $0.6595000 |
| 2021-11-25 | $0.6735000 | $0.7041000 | $0.7247000 | $0.6710000 |
| 2021-11-26 | $0.7041000 | $0.5973000 | $0.6483000 | $0.5790000 |
| 2021-11-27 | $0.5981000 | $0.5963000 | $0.6319000 | $0.5935000 |
| 2021-11-28 | $0.5963000 | $0.6456000 | $1.15 | $0.6014000 |
| 2021-11-29 | $0.6456000 | $0.6542000 | $0.7398000 | $0.6513000 |
| 2021-11-30 | $0.6542000 | $0.6313000 | $0.6546000 | $0.6182000 |
| 2021-12-01 | $0.6313000 | $0.6513000 | $0.6616000 | $0.6272000 |
| 2021-12-02 | $0.6513000 | $0.7082000 | $0.7896000 | $0.6348000 |
| 2021-12-03 | $0.7082000 | $0.6864000 | $0.7121000 | $0.6284000 |
| 2021-12-04 | $0.6864000 | $0.5968000 | $0.6298000 | $0.5614000 |
| 2021-12-05 | $0.5968000 | $0.5525000 | $0.6411000 | $0.5397000 |
| 2021-12-06 | $0.5525000 | $0.5544000 | $0.5832000 | $0.5104000 |
| 2021-12-07 | $0.5546000 | $0.6182000 | $0.7494000 | $0.5468000 |
| 2021-12-08 | $0.6182000 | $0.6986000 | $0.6986000 | $0.5905000 |
| 2021-12-09 | $0.6986000 | $0.5870000 | $0.6617000 | $0.5870000 |
| 2021-12-10 | $0.5840000 | $0.6058000 | $0.7473000 | $0.5476000 |
| 2021-12-11 | $0.6083000 | $0.6313000 | $0.6575000 | $0.6081000 |
| 2021-12-12 | $0.6313000 | $0.6204000 | $0.7136000 | $0.6073000 |
| 2021-12-13 | $0.6204000 | $0.5832000 | $0.6159000 | $0.5496000 |
| 2021-12-14 | $0.5832000 | $0.6111000 | $0.6527000 | $0.5632000 |
| 2021-12-15 | $0.6111000 | $0.6062000 | $0.6472000 | $0.6028000 |
| 2021-12-16 | $0.6062000 | $0.6007000 | $0.6183000 | $0.5897000 |
| 2021-12-17 | $0.6007000 | $0.5955000 | $0.5960000 | $0.5738000 |
| 2021-12-18 | $0.5955000 | $0.5933000 | $0.6045000 | $0.5895000 |
| 2021-12-19 | $0.5933000 | $0.5473000 | $0.6113000 | $0.5464000 |
| 2021-12-20 | $0.5473000 | $0.5498000 | $0.5526000 | $0.5268000 |
| 2021-12-21 | $0.5498000 | $0.5665000 | $0.5973000 | $0.5523000 |
| 2021-12-22 | $0.5665000 | $0.5411000 | $0.5751000 | $0.5250000 |
| 2021-12-23 | $0.5411000 | $0.5342000 | $0.5657000 | $0.5281000 |
| 2021-12-24 | $0.5342000 | $0.5511000 | $0.5562000 | $0.5252000 |
| 2021-12-25 | $0.5511000 | $0.5471000 | $0.5683000 | $0.5324000 |
| 2021-12-26 | $0.5447000 | $0.5470000 | $0.5638000 | $0.5358000 |
| 2021-12-27 | $0.5470000 | $0.5335000 | $0.5568000 | $0.5142000 |
| 2021-12-28 | $0.5335000 | $0.4844000 | $0.5200000 | $0.4378000 |
| 2021-12-29 | $0.4844000 | $0.4531000 | $0.5107000 | $0.4438000 |
| 2021-12-30 | $0.4531000 | $0.4586000 | $0.4671000 | $0.4515000 |
| 2021-12-31 | $0.4586000 | $0.4504000 | $0.4597000 | $0.4458000 |
| 2022-01-01 | $0.4504000 | $0.4831000 | $0.4869000 | $0.4631000 |
| 2022-01-02 | $0.4831000 | $0.4831000 | $0.4839000 | $0.4825000 |
| 2022-01-03 | $0.4802000 | $0.4724000 | $0.4817000 | $0.4640000 |
| 2022-01-04 | $0.4724000 | $0.4747000 | $0.6136000 | $0.4647000 |
| 2022-01-05 | $0.4747000 | $0.4304000 | $0.4573000 | $0.4174000 |
| 2022-01-06 | $0.4304000 | $0.4219000 | $0.4279000 | $0.4146000 |
| 2022-01-07 | $0.4219000 | $0.4038000 | $0.4067000 | $0.3880000 |
| 2022-01-08 | $0.4038000 | $0.4002000 | $0.4240000 | $0.3919000 |
| 2022-01-09 | $0.4002000 | $0.4036000 | $0.4112000 | $0.3994000 |
| 2022-01-10 | $0.4036000 | $0.4016000 | $0.4175000 | $0.3890000 |
| 2022-01-11 | $0.4016000 | $0.4197000 | $0.4270000 | $0.4086000 |
| 2022-01-12 | $0.4197000 | $0.4336000 | $0.4393000 | $0.4288000 |
| 2022-01-13 | $0.4335000 | $0.4436000 | $0.4658000 | $0.4121000 |
| 2022-01-14 | $0.4436000 | $0.4387000 | $0.4606000 | $0.4292000 |
| 2022-01-15 | $0.4387000 | $0.4343000 | $0.4386000 | $0.4266000 |
| 2022-01-16 | $0.4343000 | $0.4340000 | $0.4346000 | $0.4340000 |
| 2022-01-17 | $0.4495000 | $0.4256000 | $0.4434000 | $0.4189000 |
| 2022-01-18 | $0.4256000 | $0.4208000 | $0.4339000 | $0.4153000 |
| 2022-01-19 | $0.4208000 | $0.4651000 | $0.4893000 | $0.4059000 |
| 2022-01-20 | $0.4651000 | $0.4216000 | $0.5046000 | $0.4163000 |
| 2022-01-21 | $0.4216000 | $0.3731000 | $0.3822000 | $0.3625000 |
| 2022-01-22 | $0.3731000 | $0.3743000 | $0.4377000 | $0.3536000 |
| 2022-01-23 | $0.3743000 | $0.3818000 | $0.4061000 | $0.3683000 |
| 2022-01-24 | $0.3818000 | $0.3879000 | $0.3982000 | $0.3795000 |
| 2022-01-25 | $0.3879000 | $0.3897000 | $0.3953000 | $0.3846000 |
| 2022-01-26 | $0.3897000 | $0.3880000 | $0.3909000 | $0.3870000 |
| 2022-01-27 | $0.3712000 | $0.3786000 | $0.3890000 | $0.3712000 |
| 2022-01-28 | $0.3786000 | $0.5130000 | $0.5397000 | $0.3744000 |
| 2022-01-29 | $0.5130000 | $0.5422000 | $0.6297000 | $0.4498000 |
| 2022-01-30 | $0.5422000 | $0.4227000 | $0.5891000 | $0.4196000 |
| 2022-01-31 | $0.4227000 | $0.4218000 | $0.4232000 | $0.4214000 |
| 2022-02-02 | $0.3965000 | $0.3851000 | $0.3961000 | $0.3780000 |
| 2022-02-03 | $0.3851000 | $0.3875000 | $0.3979000 | $0.3748000 |
| 2022-02-04 | $0.3875000 | $0.4188000 | $0.4429000 | $0.4126000 |
| 2022-02-05 | $0.4188000 | $0.4168000 | $0.4189000 | $0.4156000 |
| 2022-02-06 | $0.4258000 | $0.4428000 | $0.4458000 | $0.4322000 |
| 2022-02-07 | $0.4428000 | $0.4553000 | $0.4680000 | $0.4496000 |
| 2022-02-08 | $0.4553000 | $0.4523000 | $0.4615000 | $0.4443000 |
| 2022-02-09 | $0.4523000 | $0.4802000 | $0.5975000 | $0.4527000 |
| 2022-02-10 | $0.4802000 | $0.4575000 | $0.4819000 | $0.4466000 |
| 2022-02-11 | $0.4575000 | $0.4405000 | $0.4541000 | $0.4325000 |
| 2022-02-12 | $0.4405000 | $0.4452000 | $0.4507000 | $0.4346000 |
| 2022-02-13 | $0.4452000 | $0.4461000 | $0.4469000 | $0.4443000 |
| 2022-02-14 | $0.4388000 | $0.4915000 | $0.5796000 | $0.4374000 |
| 2022-02-15 | $0.4915000 | $0.5184000 | $0.5331000 | $0.4993000 |
| 2022-02-16 | $0.5184000 | $0.5079000 | $0.5382000 | $0.4995000 |
| 2022-02-17 | $0.5079000 | $0.4651000 | $0.4760000 | $0.4614000 |
| 2022-02-18 | $0.4651000 | $0.4419000 | $0.4671000 | $0.4383000 |
| 2022-02-19 | $0.4419000 | $0.4476000 | $0.4488000 | $0.4251000 |
| 2022-02-20 | $0.4476000 | $0.4116000 | $0.4304000 | $0.4112000 |
| 2022-02-21 | $0.4116000 | $0.4106000 | $0.4125000 | $0.4098000 |
| 2022-02-22 | $0.3930000 | $0.4221000 | $0.4305000 | $0.4022000 |
| 2022-02-23 | $0.4221000 | $0.4156000 | $0.4305000 | $0.4074000 |
| 2022-02-24 | $0.4156000 | $0.4050000 | $0.4357000 | $0.4004000 |
| 2022-02-25 | $0.4050000 | $0.4152000 | $0.4281000 | $0.4124000 |
| 2022-02-26 | $0.4152000 | $0.4317000 | $0.4336000 | $0.4140000 |
| 2022-02-27 | $0.4317000 | $0.4115000 | $0.4183000 | $0.4043000 |
| 2022-02-28 | $0.4115000 | $0.4560000 | $0.4720000 | $0.4499000 |
| 2022-03-01 | $0.4556000 | $0.4612000 | $0.4776000 | $0.4576000 |
| 2022-03-02 | $0.4612000 | $0.4389000 | $0.4600000 | $0.4332000 |
| 2022-03-03 | $0.4389000 | $0.4230000 | $0.4315000 | $0.4167000 |
| 2022-03-04 | $0.4230000 | $0.3927000 | $0.4009000 | $0.3837000 |
| 2022-03-05 | $0.3927000 | $0.3916000 | $0.3934000 | $0.3912000 |
| 2022-03-06 | $0.4110000 | $0.3977000 | $0.4054000 | $0.3939000 |
| 2022-03-07 | $0.3977000 | $0.3929000 | $0.4020000 | $0.3856000 |
| 2022-03-08 | $0.3929000 | $0.4142000 | $0.4212000 | $0.3991000 |
| 2022-03-09 | $0.4142000 | $0.4184000 | $0.4519000 | $0.4108000 |
| 2022-03-10 | $0.4184000 | $0.4098000 | $0.4102000 | $0.3909000 |
| 2022-03-11 | $0.4094000 | $0.4068000 | $0.4134000 | $0.4021000 |
| 2022-03-12 | $0.4068000 | $0.3950000 | $0.4110000 | $0.3888000 |
| 2022-03-13 | $0.3950000 | $0.3833000 | $0.3889000 | $0.3783000 |
| 2022-03-14 | $0.3833000 | $0.3978000 | $0.4041000 | $0.3966000 |
| 2022-03-15 | $0.3978000 | $0.3711000 | $0.3963000 | $0.3656000 |
| 2022-03-16 | $0.3711000 | $0.3669000 | $0.3887000 | $0.3649000 |
| 2022-03-17 | $0.3669000 | $0.3776000 | $0.3907000 | $0.3604000 |
| 2022-03-18 | $0.3776000 | $0.3907000 | $0.4054000 | $0.3845000 |
| 2022-03-19 | $0.3907000 | $0.4029000 | $0.4097000 | $0.3945000 |
| 2022-03-20 | $0.4029000 | $0.3827000 | $0.3951000 | $0.3774000 |
| 2022-03-21 | $0.3827000 | $0.3866000 | $0.3957000 | $0.3772000 |
| 2022-03-22 | $0.3866000 | $0.4022000 | $0.4060000 | $0.3916000 |
| 2022-03-23 | $0.4022000 | $0.4024000 | $0.4157000 | $0.3990000 |
| 2022-03-24 | $0.4024000 | $0.4044000 | $0.4137000 | $0.4027000 |
| 2022-03-25 | $0.4044000 | $0.4163000 | $0.4194000 | $0.4047000 |
| 2022-03-26 | $0.4163000 | $0.4263000 | $0.4441000 | $0.4165000 |
| 2022-03-27 | $0.4263000 | $0.4272000 | $0.4520000 | $0.4239000 |
| 2022-03-28 | $0.4272000 | $0.4298000 | $0.4435000 | $0.4289000 |
| 2022-03-29 | $0.4298000 | $0.4289000 | $0.4408000 | $0.4270000 |
| 2022-03-30 | $0.4289000 | $0.4404000 | $0.4419000 | $0.4254000 |
| 2022-03-31 | $0.4404000 | $0.4220000 | $0.4288000 | $0.4161000 |
| 2022-04-01 | $0.4220000 | $0.4329000 | $0.4361000 | $0.4269000 |
| 2022-04-02 | $0.4329000 | $0.4266000 | $0.4321000 | $0.4234000 |
| 2022-04-03 | $0.4266000 | $0.4553000 | $0.4614000 | $0.4279000 |
| 2022-04-04 | $0.4553000 | $0.4698000 | $0.4815000 | $0.4433000 |
| 2022-04-05 | $0.4698000 | $0.4559000 | $0.4946000 | $0.4491000 |
| 2022-04-06 | $0.4559000 | $0.4024000 | $0.4326000 | $0.3981000 |
| 2022-04-07 | $0.4024000 | $0.4138000 | $0.4225000 | $0.4051000 |
| 2022-04-08 | $0.4138000 | $0.4012000 | $0.4172000 | $0.4003000 |
| 2022-04-09 | $0.4012000 | $0.4187000 | $0.4303000 | $0.4007000 |
| 2022-04-10 | $0.4187000 | $0.3988000 | $0.4131000 | $0.3988000 |
| 2022-04-11 | $0.3988000 | $0.3467000 | $0.3744000 | $0.3384000 |
| 2022-04-12 | $0.3467000 | $0.3556000 | $0.3560000 | $0.3467000 |
| 2022-04-13 | $0.3556000 | $0.3695000 | $0.3852000 | $0.3625000 |
| 2022-04-14 | $0.3695000 | $0.3565000 | $0.3733000 | $0.3537000 |
| 2022-04-15 | $0.3568000 | $0.3557000 | $0.3687000 | $0.3545000 |
| 2022-04-16 | $0.3557000 | $0.3641000 | $0.3689000 | $0.3540000 |
| 2022-04-17 | $0.3639000 | $0.3556000 | $0.3691000 | $0.3544000 |
| 2022-04-18 | $0.3556000 | $0.3558000 | $0.3560000 | $0.3544000 |
| 2022-04-19 | $0.3681000 | $0.3702000 | $0.3773000 | $0.3652000 |
| 2022-04-20 | $0.3702000 | $0.3736000 | $0.3778000 | $0.3670000 |
| 2022-04-21 | $0.3736000 | $0.3567000 | $0.3826000 | $0.3523000 |
| 2022-04-22 | $0.3567000 | $0.3706000 | $0.3745000 | $0.3455000 |
| 2022-04-23 | $0.3706000 | $0.3657000 | $0.3807000 | $0.3609000 |
| 2022-04-24 | $0.3657000 | $0.3615000 | $0.3808000 | $0.3615000 |
| 2022-04-25 | $0.3615000 | $0.3595000 | $0.3716000 | $0.3559000 |
| 2022-04-26 | $0.3595000 | $0.3408000 | $0.3507000 | $0.3354000 |
| 2022-04-27 | $0.3408000 | $0.3450000 | $0.3588000 | $0.3438000 |
| 2022-04-28 | $0.3450000 | $0.3550000 | $0.3566000 | $0.3442000 |
| 2022-04-29 | $0.3550000 | $0.3346000 | $0.3589000 | $0.3261000 |
| 2022-04-30 | $0.3346000 | $0.3155000 | $0.3283000 | $0.3102000 |
| 2022-05-01 | $0.3155000 | $0.3209000 | $0.3290000 | $0.3159000 |
| 2022-05-02 | $0.3209000 | $0.3189000 | $0.3250000 | $0.3166000 |
| 2022-05-03 | $0.3189000 | $0.3101000 | $0.3192000 | $0.3097000 |
| 2022-05-04 | $0.3101000 | $0.3436000 | $0.3456000 | $0.3262000 |
| 2022-05-05 | $0.3436000 | $0.3161000 | $0.3183000 | $0.3081000 |
| 2022-05-06 | $0.3161000 | $0.2992000 | $0.3118000 | $0.2910000 |
| 2022-05-07 | $0.2992000 | $0.2894000 | $0.2947000 | $0.2869000 |
| 2022-05-08 | $0.2894000 | $0.2774000 | $0.2951000 | $0.2770000 |
| 2022-05-09 | $0.2774000 | $0.2415000 | $0.2505000 | $0.2373000 |
| 2022-05-10 | $0.2415000 | $0.2497000 | $0.2540000 | $0.2472000 |
| 2022-05-11 | $0.2497000 | $0.1729000 | $0.2336000 | $0.1523000 |
| 2022-05-12 | $0.1729000 | $0.0975 | $0.1787000 | $0.0735 |
| 2022-05-13 | $0.0975 | $0.1190000 | $0.1336000 | $0.0945 |
| 2022-05-14 | $0.1190000 | $0.1256000 | $0.1388000 | $0.1184000 |
| 2022-05-15 | $0.1256000 | $0.1343000 | $0.1505000 | $0.1255000 |
| 2022-05-16 | $0.1343000 | $0.1265000 | $0.1304000 | $0.1214000 |
| 2022-05-17 | $0.1265000 | $0.1281000 | $0.1372000 | $0.1229000 |
| 2022-05-18 | $0.1281000 | $0.1473000 | $0.1614000 | $0.1195000 |
| 2022-05-19 | $0.1473000 | $0.1578000 | $0.2953000 | $0.1408000 |
| 2022-05-20 | $0.1578000 | $0.1555000 | $0.1837000 | $0.1461000 |
| 2022-05-21 | $0.1555000 | $0.1582000 | $0.1676000 | $0.1538000 |
| 2022-05-22 | $0.1582000 | $0.1571000 | $0.1689000 | $0.1568000 |
| 2022-05-23 | $0.1571000 | $0.1433000 | $0.1526000 | $0.1428000 |
| 2022-05-24 | $0.1433000 | $0.1462000 | $0.1479000 | $0.1376000 |
| 2022-05-25 | $0.1461000 | $0.1361000 | $0.1468000 | $0.1353000 |
| 2022-05-26 | $0.1360000 | $0.1378000 | $0.1445000 | $0.1299000 |
| 2022-05-27 | $0.1378000 | $0.1350000 | $0.1950000 | $0.1253000 |
| 2022-05-28 | $0.1350000 | $0.1425000 | $0.1451000 | $0.1335000 |
| 2022-05-29 | $0.1425000 | $0.1517000 | $0.1526000 | $0.1390000 |
| 2022-05-30 | $0.1517000 | $0.1627000 | $0.1665000 | $0.1602000 |
| 2022-05-31 | $0.1627000 | $0.1529000 | $0.1656000 | $0.1510000 |
| 2022-06-01 | $0.1529000 | $0.1344000 | $0.1433000 | $0.1284000 |
| 2022-06-02 | $0.1344000 | $0.1391000 | $0.1400000 | $0.1358000 |
| 2022-06-03 | $0.1391000 | $0.1632000 | $0.1980000 | $0.1306000 |
| 2022-06-04 | $0.1632000 | $0.1433000 | $0.1668000 | $0.1424000 |
| 2022-06-05 | $0.1433000 | $0.1444000 | $0.1450000 | $0.1375000 |
| 2022-06-06 | $0.1444000 | $0.1461000 | $0.1539000 | $0.1445000 |
| 2022-06-07 | $0.1461000 | $0.1487000 | $0.1860000 | $0.1428000 |
| 2022-06-08 | $0.1487000 | $0.1573000 | $0.1660000 | $0.1407000 |
| 2022-06-09 | $0.1573000 | $0.1564000 | $0.1661000 | $0.1513000 |
| 2022-06-10 | $0.1564000 | $0.1497000 | $0.1541000 | $0.1436000 |
| 2022-06-11 | $0.1497000 | $0.1510000 | $0.1550000 | $0.1434000 |
| 2022-06-12 | $0.1510000 | $0.1369000 | $0.1422000 | $0.1356000 |
| 2022-06-13 | $0.1369000 | $0.1119000 | $0.1171000 | $0.1011000 |
| 2022-06-14 | $0.1119000 | $0.1190000 | $0.1192000 | $0.1101000 |
| 2022-06-15 | $0.1190000 | $0.1228000 | $0.1275000 | $0.1196000 |
| 2022-06-16 | $0.1228000 | $0.1176000 | $0.1206000 | $0.1100000 |
| 2022-06-17 | $0.1176000 | $0.1197000 | $0.1212000 | $0.1146000 |
| 2022-06-18 | $0.1197000 | $0.1080000 | $0.1115000 | $0.1065000 |
| 2022-06-19 | $0.1080000 | $0.1200000 | $0.1200000 | $0.1153000 |
| 2022-06-20 | $0.1200000 | $0.1206000 | $0.1541000 | $0.1182000 |
| 2022-06-21 | $0.1206000 | $0.1230000 | $0.1271000 | $0.1161000 |
| 2022-06-22 | $0.1230000 | $0.1259000 | $0.1311000 | $0.1149000 |
| 2022-06-23 | $0.1259000 | $0.1336000 | $0.1361000 | $0.1295000 |
| 2022-06-24 | $0.1336000 | $0.1337000 | $0.1350000 | $0.1294000 |
| 2022-06-25 | $0.1337000 | $0.1361000 | $0.1366000 | $0.1338000 |
| 2022-06-26 | $0.1361000 | $0.1363000 | $0.1470000 | $0.1291000 |
| 2022-06-27 | $0.1363000 | $0.1403000 | $0.1531000 | $0.1336000 |
| 2022-06-28 | $0.1403000 | $0.1335000 | $0.1695000 | $0.1327000 |
| 2022-06-29 | $0.1335000 | $0.1292000 | $0.1346000 | $0.1290000 |
| 2022-06-30 | $0.1292000 | $0.1266000 | $0.1372000 | $0.1236000 |
| 2022-07-01 | $0.1266000 | $0.1274000 | $0.1501000 | $0.1163000 |
| 2022-07-02 | $0.1274000 | $0.1330000 | $0.1407000 | $0.1263000 |
| 2022-07-03 | $0.1330000 | $0.1329000 | $0.1370000 | $0.1304000 |
| 2022-07-04 | $0.1329000 | $0.1393000 | $0.1437000 | $0.1381000 |
| 2022-07-05 | $0.1393000 | $0.1365000 | $0.1425000 | $0.1343000 |
| 2022-07-06 | $0.1365000 | $0.1436000 | $0.1455000 | $0.1374000 |
| 2022-07-07 | $0.1436000 | $0.1465000 | $0.1547000 | $0.1452000 |
| 2022-07-08 | $0.1465000 | $0.1481000 | $0.1505000 | $0.1438000 |
| 2022-07-09 | $0.1481000 | $0.1485000 | $0.1552000 | $0.1470000 |
| 2022-07-10 | $0.1485000 | $0.1553000 | $0.1707000 | $0.1424000 |
| 2022-07-11 | $0.1553000 | $0.1386000 | $0.1546000 | $0.1352000 |
| 2022-07-12 | $0.1386000 | $0.1475000 | $0.1479000 | $0.1325000 |
| 2022-07-13 | $0.1475000 | $0.1418000 | $0.1552000 | $0.1416000 |
| 2022-07-14 | $0.1418000 | $0.1486000 | $0.1490000 | $0.1430000 |
| 2022-07-15 | $0.1486000 | $0.1481000 | $0.1510000 | $0.1481000 |
| 2022-07-16 | $0.1481000 | $0.1526000 | $0.1526000 | $0.1497000 |
| 2022-07-17 | $0.1526000 | $0.1549000 | $0.1551000 | $0.1476000 |
| 2022-07-18 | $0.1549000 | $0.1612000 | $0.1677000 | $0.1571000 |
| 2022-07-19 | $0.1612000 | $0.1598000 | $0.1739000 | $0.1563000 |
| 2022-07-20 | $0.1598000 | $0.1561000 | $0.1642000 | $0.1503000 |
| 2022-07-21 | $0.1561000 | $0.1574000 | $0.1618000 | $0.1540000 |
| 2022-07-22 | $0.1574000 | $0.1520000 | $0.1556000 | $0.1466000 |
| 2022-07-23 | $0.1520000 | $0.1720000 | $0.1751000 | $0.1502000 |
| 2022-07-24 | $0.1720000 | $0.1552000 | $0.1741000 | $0.1536000 |
| 2022-07-25 | $0.1552000 | $0.1489000 | $0.1494000 | $0.1432000 |
| 2022-07-26 | $0.1489000 | $0.1484000 | $0.1514000 | $0.1469000 |
| 2022-07-27 | $0.1484000 | $0.1596000 | $0.1653000 | $0.1584000 |
| 2022-07-28 | $0.1596000 | $0.1710000 | $0.1784000 | $0.1651000 |
| 2022-07-29 | $0.1710000 | $0.1671000 | $0.1778000 | $0.1659000 |
| 2022-07-30 | $0.1671000 | $0.1598000 | $0.1750000 | $0.1572000 |
| 2022-07-31 | $0.1598000 | $0.1620000 | $0.1718000 | $0.1398000 |
| 2022-08-01 | $0.1620000 | $0.1685000 | $0.1720000 | $0.1615000 |
| 2022-08-02 | $0.1685000 | $0.1632000 | $0.1674000 | $0.1586000 |
| 2022-08-03 | $0.1632000 | $0.1545000 | $0.1632000 | $0.1397000 |
| 2022-08-04 | $0.1545000 | $0.1145000 | $0.1556000 | $0.1088000 |
| 2022-08-05 | $0.1145000 | $0.1014000 | $0.1227000 | $0.0977 |
| 2022-08-06 | $0.1014000 | $0.1123000 | $0.1208000 | $0.0983 |
| 2022-08-07 | $0.1123000 | $0.1085000 | $0.1477000 | $0.1048000 |
| 2022-08-08 | $0.1085000 | $0.1074000 | $0.1131000 | $0.1043000 |
| 2022-08-09 | $0.1074000 | $0.0982 | $0.1044000 | $0.0961 |
| 2022-08-10 | $0.0982 | $0.0980 | $0.1093000 | $0.0870 |
| 2022-08-11 | $0.0980 | $0.0917 | $0.1101000 | $0.0788 |
| 2022-08-12 | $0.0917 | $0.1038000 | $0.1465000 | $0.0696 |
| 2022-08-13 | $0.1038000 | $0.0518 | $0.1039000 | $0.0489000 |
| 2022-08-14 | $0.0518 | $0.0778 | $0.1313000 | $0.0516 |
| 2022-08-15 | $0.0778 | $0.0759 | $0.0916 | $0.0759 |
| 2022-08-16 | $0.0663 | $0.0612 | $0.0683 | $0.0601 |
| 2022-08-17 | $0.0752 | $0.0733 | $0.0735 | $0.0733 |
| 2022-08-18 | $0.0733 | $0.0661 | $0.0729 | $0.0661 |
| 2022-08-19 | $0.0604 | $0.0519 | $0.0607 | $0.0516 |
| 2022-08-20 | $0.0594 | $0.0569 | $0.0603 | $0.0569 |
| 2022-08-21 | $0.0814 | $0.0653 | $0.0917 | $0.0623 |
| 2022-08-22 | $0.0579 | $0.0423900 | $0.0576 | $0.0421700 |
| 2022-08-23 | $0.0570 | $0.0564 | $0.0611 | $0.0551 |
| 2022-08-24 | $0.0564 | $0.0589 | $0.0614 | $0.0550 |
| 2022-08-25 | $0.0423100 | $0.0518 | $0.0582 | $0.0427000 |
| 2022-08-26 | $0.0518 | $0.0516 | $0.0518 | $0.0516 |
| 2022-08-27 | $0.0575 | $0.0540 | $0.0584 | $0.0528 |
| 2022-08-28 | $0.0540 | $0.0510 | $0.0577 | $0.0497600 |
| 2022-08-29 | $0.0510 | $0.0560 | $0.0586 | $0.0509 |
| 2022-08-30 | $0.0560 | $0.0542 | $0.0606 | $0.0531 |
| 2022-08-31 | $0.0542 | $0.0545 | $0.0555 | $0.0538 |
| 2022-09-01 | $0.0545 | $0.0560 | $0.0565 | $0.0542 |
| 2022-09-02 | $0.0560 | $0.0531 | $0.0575 | $0.0500 |
| 2022-09-03 | $0.0531 | $0.0535 | $0.0548 | $0.0529 |
| 2022-09-04 | $0.0535 | $0.0534 | $0.0556 | $0.0526 |
| 2022-09-05 | $0.0534 | $0.0543 | $0.0576 | $0.0526 |
| 2022-09-06 | $0.0543 | $0.0506 | $0.0555 | $0.0503 |
| 2022-09-07 | $0.0506 | $0.0522 | $0.0527 | $0.0501 |
| 2022-09-08 | $0.0462900 | $0.0522 | $0.0522 | $0.0463700 |
| 2022-09-09 | $0.0526 | $0.0544 | $0.0558 | $0.0522 |
| 2022-09-10 | $0.0544 | $0.0549 | $0.0565 | $0.0538 |
| 2022-09-11 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-12 | $0.0590 | $0.0380800 | $0.0605 | $0.0380800 |
| 2022-09-13 | $0.0558 | $0.0529 | $0.0579 | $0.0529 |
| 2022-09-14 | $0.0529 | $0.0531 | $0.0548 | $0.0520 |
| 2022-09-15 | $0.0344000 | $0.0492500 | $0.0492500 | $0.0334900 |
| 2022-09-16 | $0.0492500 | $0.0336700 | $0.0495100 | $0.0336700 |
| 2022-09-17 | $0.0510 | $0.0517 | $0.0553 | $0.0509 |
| 2022-09-18 | $0.0517 | $0.0508 | $0.0536 | $0.0505 |
| 2022-09-19 | $0.0330100 | $0.0312700 | $0.0332200 | $0.0312700 |
| 2022-09-20 | $0.0517 | $0.0494400 | $0.0523 | $0.0483400 |
| 2022-09-21 | $0.0302100 | $0.0303000 | $0.0303100 | $0.0301400 |
| 2022-09-22 | $0.0295500 | $0.0483200 | $0.0485100 | $0.0310500 |
| 2022-09-23 | $0.0491200 | $0.0476600 | $0.0497000 | $0.0467400 |
| 2022-09-24 | $0.0480300 | $0.0481300 | $0.0481700 | $0.0480300 |
Mercata
Moeda Loyalty Points Crypto Market
| Paio | Scambio |
|---|---|
| MDA/BTC | binance |
| MDA/ETH | binance |
| MDA/USDT | coinbene |
| MDA/ETH | etherdelta |
| MDA/ETH | ethermium |
| MDA/ETH | gateio |
| MDA/USDT | gateio |
| MDA/BTC | hitbtc |
| MDA/ETH | idex |
| MDA/BTC | iqfinex |
| MDA/ETH | iqfinex |
| MDA/ETH | lbank |
| MDA/BTC | okex |
| MDA/ETH | okex |
| MDA/USDT | okex |
| MDA/KRW | probit |
Description
Moeda Loyalty Points Crypto ICO Description
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Tecnologia
Moeda Loyalty Points Crypto Technology
Sorry, detailed technology about Moeda Loyalty Points is not currently available
Caratteristiche
Moeda Loyalty Points Crypto Features
Sorry, detailed features about Moeda Loyalty Points is not currently available
ICO Status
Moeda Loyalty Points ICO Details
ICO Stato
Finished
Fornitura di token
19628888
Data d'inizio
2017-08-28
Data di fine
2017-09-05
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
1
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta