NANO Coin Values NANO
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereNano Crypto Coin Rank 61
Sito web
r/Nano
133,248,297 NANO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nano
Nano valuesUSD Prezzo $ 1.00
$ 1.00
Nano BTC Prezzo 0.00010844
0.00010844
Nano 24h Vol $ 7,785,276
$ 7,785,276
Nano Mercato $ 133,666,059
$ 133,666,059
24h Vol
842 BTC 1 H
-0.56 %
24 H
4.12 %
7 d
7.06 %
Oggi Nano il prezzo in dollari USA è attualmente
1.00
USD, e se convertito a Bitcoin è
0.00010844
BTC. Un totale di 133,248,297 NANO sono attualmente in circolazione nel mercato. Nano i prezzi stanno attualmente subendo un cambiamento 4.12 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.078 M US dollars Nano è stato scambiato su Scambi crittografici. Ottenere Nano's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
NANO Grafici
Nano Prezzo Grafici
NANO Grafico dei prezzi alto / basso
Nano Prezzo Grafico dei prezzi alto / basso
Dati storici
Nano Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $5.40 | $5.38 | $5.70 | $5.34 |
| 2021-10-17 | $5.38 | $5.39 | $5.54 | $5.06 |
| 2021-10-18 | $5.39 | $5.26 | $5.41 | $5.13 |
| 2021-10-19 | $5.26 | $5.20 | $5.37 | $5.12 |
| 2021-10-20 | $5.20 | $5.52 | $5.53 | $5.13 |
| 2021-10-21 | $5.52 | $5.32 | $5.69 | $5.28 |
| 2021-10-22 | $5.32 | $5.39 | $5.71 | $5.28 |
| 2021-10-23 | $5.39 | $5.47 | $5.48 | $5.31 |
| 2021-10-24 | $5.47 | $5.34 | $5.58 | $5.21 |
| 2021-10-25 | $5.34 | $5.63 | $5.67 | $5.34 |
| 2021-10-26 | $5.63 | $5.47 | $5.91 | $5.46 |
| 2021-10-27 | $5.47 | $5.03 | $5.63 | $5.01 |
| 2021-10-28 | $5.03 | $5.14 | $5.40 | $4.96 |
| 2021-10-29 | $5.14 | $5.88 | $6.31 | $5.13 |
| 2021-10-30 | $5.88 | $5.77 | $7.44 | $4.36 |
| 2021-10-31 | $5.77 | $6.24 | $6.49 | $5.65 |
| 2021-11-01 | $6.24 | $6.03 | $6.30 | $5.85 |
| 2021-11-02 | $6.03 | $6.13 | $6.26 | $5.95 |
| 2021-11-03 | $6.13 | $6.02 | $6.40 | $5.90 |
| 2021-11-04 | $6.02 | $5.80 | $6.11 | $5.68 |
| 2021-11-05 | $5.80 | $5.72 | $5.93 | $5.68 |
| 2021-11-06 | $5.72 | $5.70 | $5.78 | $5.51 |
| 2021-11-07 | $5.70 | $5.69 | $5.80 | $5.65 |
| 2021-11-08 | $5.69 | $5.94 | $5.98 | $5.68 |
| 2021-11-09 | $5.94 | $5.86 | $6.07 | $5.81 |
| 2021-11-10 | $5.86 | $5.75 | $6.05 | $5.46 |
| 2021-11-11 | $5.75 | $5.68 | $5.82 | $5.53 |
| 2021-11-12 | $5.68 | $5.92 | $6.06 | $5.56 |
| 2021-11-13 | $5.92 | $5.79 | $6.06 | $5.71 |
| 2021-11-14 | $5.79 | $5.80 | $5.83 | $5.65 |
| 2021-11-15 | $5.80 | $6.13 | $6.63 | $5.73 |
| 2021-11-16 | $6.13 | $5.93 | $6.56 | $5.35 |
| 2021-11-17 | $5.93 | $5.96 | $6.30 | $5.61 |
| 2021-11-18 | $5.96 | $5.42 | $6.11 | $5.28 |
| 2021-11-19 | $5.42 | $5.60 | $5.77 | $5.21 |
| 2021-11-20 | $5.60 | $5.56 | $5.68 | $5.40 |
| 2021-11-21 | $5.56 | $5.41 | $5.65 | $5.35 |
| 2021-11-22 | $5.41 | $5.23 | $5.41 | $5.13 |
| 2021-11-23 | $5.23 | $5.44 | $5.50 | $5.14 |
| 2021-11-24 | $5.44 | $5.11 | $5.47 | $5.06 |
| 2021-11-25 | $5.11 | $5.30 | $5.41 | $5.04 |
| 2021-11-26 | $5.30 | $4.82 | $5.32 | $4.77 |
| 2021-11-27 | $4.82 | $4.91 | $5.05 | $4.61 |
| 2021-11-28 | $4.91 | $4.82 | $4.91 | $4.50 |
| 2021-11-29 | $4.82 | $5.02 | $5.15 | $4.75 |
| 2021-11-30 | $5.02 | $4.87 | $5.09 | $4.86 |
| 2021-12-01 | $4.87 | $5.04 | $5.24 | $4.85 |
| 2021-12-02 | $5.04 | $4.99 | $5.20 | $4.79 |
| 2021-12-03 | $4.99 | $4.93 | $5.23 | $4.78 |
| 2021-12-04 | $4.93 | $4.17 | $4.93 | $3.85 |
| 2021-12-05 | $4.17 | $4.04 | $4.33 | $3.94 |
| 2021-12-06 | $4.04 | $3.95 | $4.09 | $3.56 |
| 2021-12-07 | $3.95 | $3.96 | $4.06 | $3.80 |
| 2021-12-08 | $3.96 | $4.07 | $4.30 | $3.74 |
| 2021-12-09 | $4.07 | $3.66 | $4.12 | $3.66 |
| 2021-12-10 | $3.66 | $3.70 | $3.98 | $3.61 |
| 2021-12-11 | $3.70 | $3.80 | $3.92 | $3.65 |
| 2021-12-12 | $3.80 | $3.92 | $3.99 | $3.73 |
| 2021-12-13 | $3.92 | $3.56 | $3.94 | $3.44 |
| 2021-12-14 | $3.56 | $3.52 | $3.69 | $3.40 |
| 2021-12-15 | $3.52 | $3.56 | $3.62 | $3.34 |
| 2021-12-16 | $3.56 | $3.49 | $3.65 | $3.46 |
| 2021-12-17 | $3.49 | $3.20 | $3.52 | $3.15 |
| 2021-12-18 | $3.20 | $3.38 | $3.47 | $3.19 |
| 2021-12-19 | $3.38 | $3.35 | $3.48 | $3.26 |
| 2021-12-20 | $3.35 | $3.29 | $3.35 | $3.16 |
| 2021-12-21 | $3.29 | $3.43 | $3.59 | $3.24 |
| 2021-12-22 | $3.43 | $3.47 | $3.64 | $3.42 |
| 2021-12-23 | $3.47 | $3.76 | $3.76 | $3.42 |
| 2021-12-24 | $3.76 | $3.65 | $3.84 | $3.63 |
| 2021-12-25 | $3.65 | $3.78 | $3.92 | $3.62 |
| 2021-12-26 | $3.78 | $3.88 | $3.94 | $3.73 |
| 2021-12-27 | $3.88 | $3.97 | $4.10 | $3.85 |
| 2021-12-28 | $3.97 | $3.75 | $3.99 | $3.65 |
| 2021-12-29 | $3.75 | $3.49 | $3.77 | $3.43 |
| 2021-12-30 | $3.49 | $3.48 | $3.63 | $3.40 |
| 2021-12-31 | $3.48 | $3.40 | $3.68 | $3.40 |
| 2022-01-01 | $3.40 | $3.58 | $3.59 | $3.37 |
| 2022-01-02 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-01-03 | $3.58 | $3.58 | $3.74 | $3.52 |
| 2022-01-04 | $3.58 | $3.71 | $3.95 | $3.53 |
| 2022-01-05 | $3.71 | $3.39 | $3.89 | $3.30 |
| 2022-01-06 | $3.39 | $3.36 | $3.43 | $3.27 |
| 2022-01-07 | $3.36 | $3.09 | $3.37 | $3.01 |
| 2022-01-08 | $3.09 | $3.06 | $3.22 | $2.93 |
| 2022-01-09 | $3.06 | $3.01 | $3.16 | $2.92 |
| 2022-01-10 | $3.01 | $2.89 | $3.03 | $2.77 |
| 2022-01-11 | $2.89 | $3.03 | $3.17 | $2.86 |
| 2022-01-12 | $3.03 | $3.29 | $3.30 | $3.03 |
| 2022-01-13 | $3.29 | $3.04 | $3.30 | $2.99 |
| 2022-01-14 | $3.04 | $3.15 | $3.17 | $2.97 |
| 2022-01-15 | $3.15 | $3.12 | $3.19 | $3.07 |
| 2022-01-16 | $3.12 | $3.13 | $3.13 | $3.12 |
| 2022-01-17 | $3.12 | $3.01 | $3.13 | $2.95 |
| 2022-01-18 | $3.01 | $2.93 | $3.03 | $2.84 |
| 2022-01-19 | $2.93 | $3.06 | $3.13 | $2.85 |
| 2022-01-20 | $3.06 | $2.82 | $3.08 | $2.82 |
| 2022-01-21 | $2.82 | $2.33 | $2.84 | $2.25 |
| 2022-01-22 | $2.33 | $2.05 | $2.40 | $1.91 |
| 2022-01-23 | $2.05 | $2.23 | $2.39 | $2.04 |
| 2022-01-24 | $2.23 | $2.29 | $2.77 | $1.93 |
| 2022-01-25 | $2.29 | $2.34 | $2.43 | $2.26 |
| 2022-01-26 | $2.34 | $2.33 | $2.34 | $2.33 |
| 2022-01-27 | $2.38 | $2.32 | $2.50 | $2.22 |
| 2022-01-28 | $2.32 | $2.36 | $2.63 | $2.19 |
| 2022-01-29 | $2.36 | $2.34 | $2.45 | $2.29 |
| 2022-01-30 | $2.34 | $2.24 | $2.34 | $2.21 |
| 2022-01-31 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-02-02 | $2.14 | $2.11 | $2.21 | $2.09 |
| 2022-02-03 | $2.11 | $2.07 | $2.12 | $2.00 |
| 2022-02-04 | $2.07 | $2.21 | $2.24 | $2.06 |
| 2022-02-05 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2022-02-06 | $2.19 | $2.24 | $2.30 | $2.19 |
| 2022-02-07 | $2.24 | $2.37 | $2.40 | $2.21 |
| 2022-02-08 | $2.37 | $2.36 | $2.48 | $2.25 |
| 2022-02-09 | $2.36 | $2.39 | $2.46 | $2.32 |
| 2022-02-10 | $2.39 | $2.37 | $2.47 | $2.33 |
| 2022-02-11 | $2.37 | $2.18 | $2.38 | $2.17 |
| 2022-02-12 | $2.18 | $2.17 | $2.24 | $2.15 |
| 2022-02-13 | $2.17 | $2.18 | $2.18 | $2.17 |
| 2022-02-14 | $2.11 | $2.13 | $2.23 | $2.12 |
| 2022-02-15 | $2.14 | $2.34 | $2.40 | $2.13 |
| 2022-02-16 | $2.33 | $2.26 | $2.35 | $2.23 |
| 2022-02-17 | $2.26 | $2.10 | $2.18 | $2.07 |
| 2022-02-18 | $2.10 | $2.06 | $2.16 | $2.02 |
| 2022-02-19 | $2.05 | $2.08 | $2.11 | $2.04 |
| 2022-02-20 | $2.08 | $1.96 | $2.01 | $1.90 |
| 2022-02-21 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2022-02-22 | $1.91 | $1.96 | $1.98 | $1.83 |
| 2022-02-23 | $1.96 | $1.91 | $2.09 | $1.90 |
| 2022-02-24 | $1.91 | $1.77 | $1.93 | $1.60 |
| 2022-02-25 | $1.77 | $1.87 | $1.93 | $1.84 |
| 2022-02-26 | $1.88 | $1.87 | $1.91 | $1.84 |
| 2022-02-27 | $1.86 | $1.74 | $1.78 | $1.70 |
| 2022-02-28 | $1.74 | $1.93 | $1.99 | $1.91 |
| 2022-03-01 | $1.93 | $1.91 | $1.98 | $1.89 |
| 2022-03-02 | $1.91 | $1.88 | $1.92 | $1.86 |
| 2022-03-03 | $1.88 | $1.87 | $1.97 | $1.79 |
| 2022-03-04 | $1.87 | $1.74 | $1.84 | $1.72 |
| 2022-03-05 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2022-03-07 | $1.68 | $1.62 | $1.66 | $1.59 |
| 2022-03-08 | $1.62 | $1.68 | $1.70 | $1.65 |
| 2022-03-09 | $1.68 | $1.75 | $1.80 | $1.74 |
| 2022-03-10 | $1.75 | $1.69 | $1.74 | $1.66 |
| 2022-03-11 | $1.69 | $1.68 | $1.70 | $1.64 |
| 2022-03-12 | $1.68 | $1.72 | $1.75 | $1.68 |
| 2022-03-13 | $1.72 | $1.63 | $1.72 | $1.63 |
| 2022-03-14 | $1.63 | $1.70 | $1.73 | $1.66 |
| 2022-03-15 | $1.70 | $1.69 | $1.76 | $1.68 |
| 2022-03-16 | $1.71 | $2.30 | $2.77 | $1.69 |
| 2022-03-17 | $2.30 | $2.60 | $2.89 | $2.06 |
| 2022-03-18 | $2.59 | $2.34 | $2.75 | $2.33 |
| 2022-03-19 | $2.35 | $2.28 | $2.43 | $2.27 |
| 2022-03-20 | $2.28 | $2.22 | $2.34 | $2.19 |
| 2022-03-21 | $2.21 | $2.21 | $2.27 | $2.16 |
| 2022-03-22 | $2.21 | $2.25 | $2.32 | $2.21 |
| 2022-03-23 | $2.25 | $2.28 | $2.35 | $2.22 |
| 2022-03-24 | $2.28 | $2.32 | $2.50 | $2.26 |
| 2022-03-25 | $2.34 | $2.43 | $2.80 | $2.29 |
| 2022-03-26 | $2.40 | $2.50 | $2.57 | $2.37 |
| 2022-03-27 | $2.50 | $2.53 | $2.65 | $2.42 |
| 2022-03-28 | $2.53 | $2.49 | $2.65 | $2.48 |
| 2022-03-29 | $2.49 | $2.50 | $2.62 | $2.45 |
| 2022-03-30 | $2.51 | $2.52 | $2.57 | $2.48 |
| 2022-03-31 | $2.54 | $2.48 | $2.75 | $2.42 |
| 2022-04-01 | $2.48 | $2.53 | $2.59 | $2.34 |
| 2022-04-02 | $2.54 | $2.54 | $2.61 | $2.53 |
| 2022-04-03 | $2.55 | $2.72 | $2.80 | $2.50 |
| 2022-04-04 | $2.73 | $2.88 | $3.29 | $2.70 |
| 2022-04-05 | $2.88 | $2.71 | $2.92 | $2.70 |
| 2022-04-06 | $2.71 | $2.47 | $2.74 | $2.46 |
| 2022-04-07 | $2.46 | $2.51 | $2.57 | $2.48 |
| 2022-04-08 | $2.51 | $2.43 | $2.53 | $2.43 |
| 2022-04-09 | $2.43 | $2.45 | $2.52 | $2.44 |
| 2022-04-10 | $2.45 | $2.46 | $2.54 | $2.36 |
| 2022-04-11 | $2.46 | $2.20 | $2.32 | $2.19 |
| 2022-04-12 | $2.20 | $2.27 | $2.37 | $2.22 |
| 2022-04-13 | $2.27 | $2.27 | $2.30 | $2.18 |
| 2022-04-14 | $2.27 | $2.18 | $2.31 | $2.16 |
| 2022-04-15 | $2.18 | $2.15 | $2.21 | $2.14 |
| 2022-04-16 | $2.16 | $2.14 | $2.22 | $2.13 |
| 2022-04-17 | $2.14 | $2.07 | $2.14 | $2.07 |
| 2022-04-18 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-04-19 | $2.14 | $2.14 | $2.19 | $2.12 |
| 2022-04-20 | $2.14 | $2.11 | $2.18 | $2.10 |
| 2022-04-21 | $2.11 | $2.04 | $2.08 | $2.02 |
| 2022-04-22 | $2.04 | $2.06 | $2.08 | $2.02 |
| 2022-04-23 | $2.06 | $2.08 | $2.08 | $2.01 |
| 2022-04-24 | $2.08 | $2.03 | $2.10 | $2.00 |
| 2022-04-25 | $2.04 | $2.12 | $2.21 | $1.92 |
| 2022-04-26 | $2.12 | $1.90 | $2.13 | $1.88 |
| 2022-04-27 | $1.89 | $1.92 | $2.00 | $1.90 |
| 2022-04-28 | $1.92 | $1.94 | $2.02 | $1.92 |
| 2022-04-29 | $1.94 | $1.83 | $1.88 | $1.81 |
| 2022-04-30 | $1.83 | $1.65 | $1.78 | $1.63 |
| 2022-05-01 | $1.65 | $1.75 | $1.78 | $1.69 |
| 2022-05-02 | $1.75 | $1.72 | $1.79 | $1.70 |
| 2022-05-03 | $1.72 | $1.68 | $1.77 | $1.68 |
| 2022-05-04 | $1.68 | $1.79 | $1.85 | $1.77 |
| 2022-05-05 | $1.79 | $1.63 | $1.72 | $1.58 |
| 2022-05-06 | $1.63 | $1.68 | $1.71 | $1.55 |
| 2022-05-07 | $1.68 | $1.73 | $2.17 | $1.63 |
| 2022-05-08 | $1.73 | $1.64 | $1.74 | $1.60 |
| 2022-05-09 | $1.63 | $1.36 | $1.53 | $1.36 |
| 2022-05-10 | $1.37 | $1.39 | $1.52 | $1.32 |
| 2022-05-11 | $1.39 | $1.08 | $1.42 | $1.04 |
| 2022-05-12 | $1.08 | $0.9975000 | $1.12 | $0.8440000 |
| 2022-05-13 | $0.9975000 | $1.08 | $1.37 | $0.9843000 |
| 2022-05-14 | $1.08 | $1.16 | $1.16 | $1.03 |
| 2022-05-15 | $1.16 | $1.19 | $1.19 | $1.11 |
| 2022-05-16 | $1.19 | $1.09 | $1.19 | $1.08 |
| 2022-05-17 | $1.09 | $1.16 | $1.18 | $1.09 |
| 2022-05-18 | $1.16 | $1.05 | $1.11 | $1.04 |
| 2022-05-19 | $1.06 | $1.10 | $1.19 | $1.04 |
| 2022-05-20 | $1.10 | $1.09 | $1.20 | $1.05 |
| 2022-05-21 | $1.07 | $1.13 | $1.18 | $1.07 |
| 2022-05-22 | $1.15 | $1.16 | $1.33 | $1.14 |
| 2022-05-23 | $1.16 | $1.15 | $1.29 | $1.14 |
| 2022-05-24 | $1.15 | $1.12 | $1.17 | $1.05 |
| 2022-05-25 | $1.12 | $1.09 | $1.14 | $1.09 |
| 2022-05-26 | $1.09 | $1.05 | $1.14 | $1.02 |
| 2022-05-27 | $1.05 | $1.06 | $1.40 | $1.04 |
| 2022-05-28 | $1.06 | $1.09 | $1.18 | $1.08 |
| 2022-05-29 | $1.10 | $1.12 | $1.18 | $1.08 |
| 2022-05-30 | $1.12 | $1.20 | $1.21 | $1.11 |
| 2022-05-31 | $1.20 | $1.20 | $1.25 | $1.16 |
| 2022-06-01 | $1.20 | $1.17 | $1.28 | $1.10 |
| 2022-06-02 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2022-06-03 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2022-06-04 | $1.12 | $1.17 | $1.20 | $1.14 |
| 2022-06-05 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-06-06 | $1.16 | $1.18 | $1.21 | $1.16 |
| 2022-06-07 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2022-06-08 | $1.17 | $1.15 | $1.21 | $1.15 |
| 2022-06-09 | $1.15 | $1.17 | $1.22 | $1.14 |
| 2022-06-10 | $1.17 | $1.06 | $1.18 | $1.05 |
| 2022-06-11 | $1.06 | $1.00 | $1.12 | $0.9760000 |
| 2022-06-12 | $1.00 | $0.9111000 | $1.00 | $0.9003000 |
| 2022-06-13 | $0.9111000 | $0.8459000 | $0.9133000 | $0.7624000 |
| 2022-06-14 | $0.8459000 | $0.8302000 | $1.01 | $0.8084000 |
| 2022-06-15 | $0.8302000 | $0.8806000 | $0.8945000 | $0.7671000 |
| 2022-06-16 | $0.8806000 | $0.7981000 | $0.8956000 | $0.7931000 |
| 2022-06-17 | $0.7981000 | $0.8084000 | $0.8379000 | $0.7875000 |
| 2022-06-18 | $0.8084000 | $0.7589000 | $0.8195000 | $0.7100000 |
| 2022-06-19 | $0.7589000 | $0.7823000 | $0.8013000 | $0.7211000 |
| 2022-06-20 | $0.7823000 | $0.8017000 | $0.8077000 | $0.7500000 |
| 2022-06-21 | $0.8017000 | $0.8196000 | $0.8455000 | $0.7888000 |
| 2022-06-22 | $0.8196000 | $0.7932000 | $0.8361000 | $0.7850000 |
| 2022-06-23 | $0.7932000 | $0.8407000 | $0.8486000 | $0.7886000 |
| 2022-06-24 | $0.8407000 | $0.8710000 | $0.8851000 | $0.8257000 |
| 2022-06-25 | $0.8710000 | $0.8697000 | $0.9750000 | $0.8512000 |
| 2022-06-26 | $0.8738000 | $0.8512000 | $0.8672000 | $0.8365000 |
| 2022-06-27 | $0.8509000 | $0.8417000 | $0.8730000 | $0.8252000 |
| 2022-06-28 | $0.8417000 | $0.8109000 | $0.8503000 | $0.8109000 |
| 2022-06-29 | $0.8109000 | $0.8025000 | $0.8255000 | $0.7800000 |
| 2022-06-30 | $0.8025000 | $0.8202000 | $1.13 | $0.7649000 |
| 2022-07-01 | $0.8202000 | $0.8129000 | $0.8814000 | $0.7942000 |
| 2022-07-02 | $0.8152000 | $0.8047000 | $0.8247000 | $0.7987000 |
| 2022-07-03 | $0.8111000 | $0.8145000 | $0.8273000 | $0.7882000 |
| 2022-07-04 | $0.8145000 | $0.8406000 | $0.8427000 | $0.8010000 |
| 2022-07-05 | $0.8406000 | $0.8360000 | $0.8486000 | $0.8110000 |
| 2022-07-06 | $0.8360000 | $0.9112000 | $0.9726000 | $0.8210000 |
| 2022-07-07 | $0.9112000 | $0.9147000 | $0.9556000 | $0.8931000 |
| 2022-07-08 | $0.9147000 | $0.8953000 | $0.9430000 | $0.8813000 |
| 2022-07-09 | $0.8891000 | $0.9111000 | $0.9151000 | $0.8802000 |
| 2022-07-10 | $0.9117000 | $0.8801000 | $0.9572000 | $0.8727000 |
| 2022-07-11 | $0.8849000 | $0.8341000 | $0.8888000 | $0.8248000 |
| 2022-07-12 | $0.8432000 | $0.8408000 | $0.8512000 | $0.8212000 |
| 2022-07-13 | $0.8310000 | $0.8618000 | $0.9103000 | $0.8563000 |
| 2022-07-14 | $0.8618000 | $0.8744000 | $0.9511000 | $0.8744000 |
| 2022-07-15 | $0.8744000 | $0.8857000 | $0.9189000 | $0.8712000 |
| 2022-07-16 | $0.8857000 | $0.9267000 | $0.9964000 | $0.8791000 |
| 2022-07-17 | $0.9270000 | $0.9013000 | $0.9286000 | $0.8879000 |
| 2022-07-18 | $0.9036000 | $0.9791000 | $0.9882000 | $0.9025000 |
| 2022-07-19 | $0.9791000 | $0.9695000 | $0.9882000 | $0.9530000 |
| 2022-07-20 | $0.9695000 | $0.9176000 | $0.9949000 | $0.9170000 |
| 2022-07-21 | $0.9152000 | $0.9492000 | $0.9990000 | $0.9315000 |
| 2022-07-22 | $0.9532000 | $0.9652000 | $1.02 | $0.9443000 |
| 2022-07-23 | $0.9650000 | $0.9486000 | $0.9924000 | $0.9442000 |
| 2022-07-24 | $0.9486000 | $0.9449000 | $0.9789000 | $0.9265000 |
| 2022-07-25 | $0.9449000 | $0.9161000 | $0.9166000 | $0.8484000 |
| 2022-07-26 | $0.9137000 | $0.8970000 | $0.9137000 | $0.8654000 |
| 2022-07-27 | $0.8924000 | $0.9538000 | $1.03 | $0.9538000 |
| 2022-07-28 | $0.9637000 | $0.9965000 | $1.12 | $0.9551000 |
| 2022-07-29 | $0.9965000 | $0.9929000 | $1.03 | $0.9773000 |
| 2022-07-30 | $0.9929000 | $1.02 | $1.13 | $0.9833000 |
| 2022-07-31 | $1.02 | $1.01 | $1.11 | $1.01 |
| 2022-08-01 | $1.01 | $1.02 | $1.05 | $0.9921000 |
| 2022-08-02 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2022-08-03 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2022-08-04 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-08-05 | $1.02 | $1.05 | $1.07 | $1.01 |
| 2022-08-06 | $1.06 | $1.04 | $1.05 | $1.02 |
| 2022-08-07 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2022-08-08 | $1.05 | $1.09 | $1.11 | $1.07 |
| 2022-08-09 | $1.08 | $1.04 | $1.33 | $1.02 |
| 2022-08-10 | $1.03 | $1.08 | $1.15 | $1.07 |
| 2022-08-11 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2022-08-12 | $1.09 | $1.11 | $1.20 | $1.07 |
| 2022-08-13 | $1.11 | $1.08 | $1.20 | $1.05 |
| 2022-08-14 | $1.08 | $1.06 | $1.11 | $1.01 |
| 2022-08-15 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2022-08-16 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-08-17 | $1.02 | $0.9782000 | $1.04 | $0.9761000 |
| 2022-08-18 | $0.9782000 | $0.9901000 | $1.06 | $0.9782000 |
| 2022-08-19 | $0.9901000 | $0.8840000 | $0.9923000 | $0.8828000 |
| 2022-08-20 | $0.8861000 | $0.8928000 | $0.9101000 | $0.8645000 |
| 2022-08-21 | $0.8915000 | $0.9168000 | $0.9419000 | $0.9088000 |
| 2022-08-22 | $0.9278000 | $0.9135000 | $0.9293000 | $0.8801000 |
| 2022-08-23 | $0.9103000 | $0.9434000 | $0.9834000 | $0.9273000 |
| 2022-08-24 | $0.9434000 | $0.9263000 | $1.01 | $0.9238000 |
| 2022-08-25 | $0.9351000 | $0.9589000 | $0.9720000 | $0.9339000 |
| 2022-08-26 | $0.9515000 | $0.9508000 | $0.9515000 | $0.9497000 |
| 2022-08-27 | $0.8788000 | $0.8794000 | $0.9719000 | $0.8645000 |
| 2022-08-28 | $0.8794000 | $0.8611000 | $0.8667000 | $0.8342000 |
| 2022-08-29 | $0.8611000 | $0.9033000 | $0.9422000 | $0.9004000 |
| 2022-08-30 | $0.9033000 | $0.8968000 | $0.9096000 | $0.8782000 |
| 2022-08-31 | $0.8968000 | $0.8954000 | $0.9407000 | $0.8902000 |
| 2022-09-01 | $0.8954000 | $0.8959000 | $0.9251000 | $0.8937000 |
| 2022-09-02 | $0.9001000 | $0.8764000 | $0.9707000 | $0.8708000 |
| 2022-09-03 | $0.8734000 | $0.8805000 | $0.8872000 | $0.8566000 |
| 2022-09-04 | $0.8805000 | $0.9002000 | $0.9184000 | $0.8903000 |
| 2022-09-05 | $0.9002000 | $0.8920000 | $0.9428000 | $0.8920000 |
| 2022-09-06 | $0.8914000 | $0.8437000 | $0.8596000 | $0.8219000 |
| 2022-09-07 | $0.8437000 | $0.8765000 | $0.9239000 | $0.8730000 |
| 2022-09-08 | $0.8797000 | $0.8753000 | $0.9031000 | $0.8673000 |
| 2022-09-09 | $0.8753000 | $0.9270000 | $0.9664000 | $0.8753000 |
| 2022-09-10 | $0.9284000 | $0.9267000 | $0.9743000 | $0.9255000 |
| 2022-09-11 | $0.9267000 | $0.9319000 | $0.9452000 | $0.9227000 |
| 2022-09-12 | $0.9319000 | $0.9159000 | $0.9407000 | $0.9031000 |
| 2022-09-13 | $0.9159000 | $0.8441000 | $0.8688000 | $0.8277000 |
| 2022-09-14 | $0.8463000 | $0.8707000 | $0.9182000 | $0.8419000 |
| 2022-09-15 | $0.8707000 | $0.7881000 | $0.8921000 | $0.7881000 |
| 2022-09-16 | $0.7866000 | $0.8083000 | $0.8512000 | $0.7566000 |
| 2022-09-17 | $0.8083000 | $0.8603000 | $0.8675000 | $0.8096000 |
| 2022-09-18 | $0.8603000 | $0.7788000 | $0.8802000 | $0.7608000 |
| 2022-09-19 | $0.7858000 | $0.8166000 | $0.9019000 | $0.7510000 |
| 2022-09-20 | $0.7963000 | $0.7725000 | $0.7965000 | $0.7626000 |
| 2022-09-21 | $0.7725000 | $0.7720000 | $0.7738000 | $0.7712000 |
| 2022-09-22 | $0.7857000 | $0.8071000 | $0.8189000 | $0.7820000 |
| 2022-09-23 | $0.8725000 | $0.8068000 | $0.8698000 | $0.8008000 |
| 2022-09-24 | $0.7955000 | $0.7964000 | $0.7966000 | $0.7955000 |
Mercata
Nano Crypto Market
| Paio | Scambio |
|---|---|
| NANO/GBP | bcbitcoin |
| NANO/BNB | binance |
| NANO/BTC | binance |
| NANO/BUSD | binance |
| NANO/ETH | binance |
| NANO/USDT | binance |
| NANO/USD | binanceusa |
| NANO/BTC | bitflip |
| NANO/EUR | bitflip |
| NANO/RUB | bitflip |
| NANO/UAH | bitflip |
| NANO/USD | bitflip |
| NANO/BTC | bitz |
| NANO/BTC | cobinhood |
| NANO/BTC | coinall |
| NANO/BTC | coinbene |
| NANO/BTC | coindeal |
| NANO/BCH | coinex |
| NANO/BTC | coinex |
| NANO/USDT | coinex |
| NANO/BTC | coinfalcon |
| NANO/EUR | coinfalcon |
| NANO/USDT | cryptodotcom |
| NANO/BTC | digifinex |
| NANO/USDT | digifinex |
| NANO/BTC | gateio |
| NANO/USDT | gateio |
| NANO/BTC | hitbtc |
| NANO/ETH | hitbtc |
| NANO/USD | hitbtc |
| NANO/USDT | hitbtc |
| NANO/BTC | huobikorea |
| NANO/ETH | huobikorea |
| NANO/USDT | huobikorea |
| NANO/BTC | huobipro |
| NANO/ETH | huobipro |
| NANO/USDT | huobipro |
| NANO/BTC | kraken |
| NANO/ETH | kraken |
| NANO/EUR | kraken |
| NANO/USD | kraken |
| NANO/BTC | kucoin |
| NANO/ETH | kucoin |
| NANO/KCS | kucoin |
| NANO/USDT | kucoin |
| NANO/BTC | livecoin |
| NANO/ETH | livecoin |
| NANO/BCH | nexchange |
| NANO/BNT | nexchange |
| NANO/BTC | nexchange |
| NANO/DASH | nexchange |
| NANO/DOGE | nexchange |
| NANO/EOS | nexchange |
| NANO/ETH | nexchange |
| NANO/EUR | nexchange |
| NANO/GBP | nexchange |
| NANO/LTC | nexchange |
| NANO/USD | nexchange |
| NANO/USDT | nexchange |
| NANO/XLM | nexchange |
| NANO/XMR | nexchange |
| NANO/XRP | nexchange |
| NANO/XVG | nexchange |
| NANO/ZEC | nexchange |
| NANO/BTC | okex |
| NANO/ETH | okex |
| NANO/USDT | okex |
| NANO/KRW | probit |
| NANO/USDT | probit |
| NANO/BTC | rightbtc |
| NANO/BTC | threexbit |
| NANO/DASH | threexbit |
| NANO/USD | threexbit |
| NANO/BTC | zecoex |
| NANO/INR | zecoex |
| NANO/USDT | zecoex |
Description
Nano Crypto ICO Description
Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.
Tecnologia
Nano Crypto Technology
Sorry, detailed technology about Nano is not currently available
Caratteristiche
Nano Crypto Features
Sorry, detailed features about Nano is not currently available
Nano News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta