PHR Coin Values PHR
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividerePhore Crypto Coin Rank 686
Sito web
21,376,362 PHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phore
Phore valuesUSD Prezzo $ 0.1351
$ 0.1351
Phore BTC Prezzo 0.00001461
0.00001461
Phore 24h Vol $ 19,485
$ 19,485
Phore Mercato $ 2,888,123
$ 2,888,123
24h Vol
2 BTC 1 H
0.05 %
24 H
-6.8 %
7 d
13.06 %
Oggi Phore il prezzo in dollari USA è attualmente
0.1351
USD, e se convertito a Bitcoin è
0.00001461
BTC. Un totale di 21,376,362 PHR sono attualmente in circolazione nel mercato. Phore i prezzi stanno attualmente subendo un cambiamento -6.8 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Phore è stato scambiato su Scambi crittografici. Ottenere Phore's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Phore
Simbolo
PHR
Algoritmo
PoS
BTC Prezzo
0.00001461 BTC
BTC Mercato
312 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
21,376,362 PHR
1h
0.05 %
24h
-6.8 %
7d
13.06 %
Reddit
N/A
Sito web
Share Phore Price
PHR Grafici
Phore Prezzo Grafici
PHR Grafico dei prezzi alto / basso
Phore Prezzo Grafico dei prezzi alto / basso
Dati storici
Phore Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-10 | $0.0033000 | $0.0034960 | $0.0034960 | $0.0033000 |
| 2021-11-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-15 | $0.0009540 | $0.0034960 | $0.0034960 | $0.0009540 |
| 2021-11-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0009560 |
| 2021-11-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-31 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-16 | $0.0017240 | $0.0017230 | $0.0017250 | $0.0017210 |
| 2022-01-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-26 | $0.0014790 | $0.0014750 | $0.0014810 | $0.0014730 |
| 2022-01-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-31 | $0.0015160 | $0.0015080 | $0.0015180 | $0.0015080 |
| 2022-02-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-05 | $0.0016640 | $0.0016630 | $0.0016640 | $0.0016560 |
| 2022-02-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-13 | $0.0008170 | $0.0008130 | $0.0008180 | $0.0008130 |
| 2022-02-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-21 | $0.0007340 | $0.0007320 | $0.0007350 | $0.0007300 |
| 2022-02-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-04 | $0.0034960 | $0.0015090 | $0.0034960 | $0.0015090 |
| 2022-03-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0015500 |
| 2022-03-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-19 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-21 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-22 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-23 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-24 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-25 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-26 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-27 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-28 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-29 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-30 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-31 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-01 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-02 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-03 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-04 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-08 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-10 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-18 | $0.0011910 | $0.0011900 | $0.0011910 | $0.0011880 |
| 2022-04-19 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-21 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-22 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-23 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-24 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-25 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-26 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-27 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-28 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-29 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-30 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-01 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-02 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-03 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-08 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-10 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-21 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-22 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-23 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-24 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-25 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-26 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-27 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-28 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-29 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-30 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-31 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-06-01 | $0.0022670 | $0.0008360 | $0.0022670 | $0.0008360 |
| 2022-06-02 | $0.0008360 | $0.0023630 | $0.0023630 | $0.0008360 |
| 2022-06-03 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-04 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-05 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-06 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-07 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-08 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-09 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-10 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-11 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-12 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-13 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-14 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-15 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-16 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-17 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-18 | $0.0023630 | $0.0007000 | $0.0023630 | $0.0007000 |
| 2022-06-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-22 | $0.0007000 | $0.0006940 | $0.0007000 | $0.0006940 |
| 2022-06-23 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-24 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-25 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-26 | $0.0006940 | $0.0005880 | $0.0006940 | $0.0005880 |
| 2022-06-27 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-28 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-29 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-30 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-01 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-02 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-03 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-04 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-26 | $0.0004750 | $0.0004730 | $0.0004750 | $0.0004730 |
| 2022-08-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-21 | $0.0003700 | $0.0003710 | $0.0003720 | $0.0003690 |
| 2022-09-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-24 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
Mercata
Phore Crypto Market
| Paio | Scambio |
|---|---|
| PHR/BTC | yobit |
| PHR/DOGE | yobit |
| PHR/ETH | yobit |
| PHR/RUR | yobit |
| PHR/USD | yobit |
| PHR/WAVES | yobit |
Description
Phore Crypto ICO Description
Phreak is a PoS cryptocurrency themed after Phone Phreaking, a term coined to describe the activity of a culture of people who study, experiment with, or explore telecommunication systems, such as equipment and systems connected to public telephone networks. The coin wallet features direct YouTube video, audio and video codec with settings and more.
Tecnologia
Phore Crypto Technology
Sorry, detailed technology about Phore is not currently available
Caratteristiche
Phore Crypto Features
Sorry, detailed features about Phore is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta