Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-10-16 | $0.0120300 | $0.0119100 | $0.0119100 | $0.0119100 |
2021-10-17 | $0.0119100 | $0.0119600 | $0.0119600 | $0.0119600 |
2021-10-18 | $0.0119600 | $0.0116400 | $0.0116400 | $0.0116400 |
2021-10-19 | $0.0116500 | $0.0120600 | $0.0120600 | $0.0120600 |
2021-10-20 | $0.0120600 | $0.0129500 | $0.0129500 | $0.0129500 |
2021-10-21 | $0.0129500 | $0.0126400 | $0.0126400 | $0.0126400 |
2021-10-22 | $0.0126400 | $0.0123500 | $0.0123500 | $0.0123500 |
2021-10-23 | $0.0123500 | $0.0129700 | $0.0129700 | $0.0129700 |
2021-10-24 | $0.0129700 | $0.0126900 | $0.0126900 | $0.0126900 |
2021-10-25 | $0.0127000 | $0.0131100 | $0.0131100 | $0.0131100 |
2021-10-26 | $0.0131300 | $0.0128400 | $0.0128400 | $0.0128400 |
2021-10-27 | $0.0128400 | $0.0123000 | $0.0123000 | $0.0123000 |
2021-10-28 | $0.0122000 | $0.0133400 | $0.0133400 | $0.0133400 |
2021-10-29 | $0.0133400 | $0.0137400 | $0.0137400 | $0.0137400 |
2021-10-30 | $0.0137400 | $0.0134500 | $0.0134500 | $0.0134500 |
2021-10-31 | $0.0134500 | $0.0133400 | $0.0133400 | $0.0133400 |
2021-11-01 | $0.0133400 | $0.0134400 | $0.0134400 | $0.0134400 |
2021-11-02 | $0.0134400 | $0.0142800 | $0.0142800 | $0.0142800 |
2021-11-03 | $0.0142800 | $0.0143200 | $0.0143200 | $0.0143200 |
2021-11-04 | $0.0143200 | $0.0141100 | $0.0141100 | $0.0141100 |
2021-11-05 | $0.0141100 | $0.0139500 | $0.0139500 | $0.0139500 |
2021-11-06 | $0.0139300 | $0.0140400 | $0.0140400 | $0.0140400 |
2021-11-07 | $0.0140600 | $0.0143600 | $0.0143600 | $0.0143600 |
2021-11-08 | $0.0143600 | $0.0149600 | $0.0149600 | $0.0149600 |
2021-11-09 | $0.0149600 | $0.0147200 | $0.0147200 | $0.0147200 |
2021-11-10 | $0.0147200 | $0.0144100 | $0.0144100 | $0.0144100 |
2021-11-11 | $0.0144100 | $0.0146900 | $0.0146900 | $0.0146900 |
2021-11-12 | $0.0146900 | $0.0145200 | $0.0145200 | $0.0145200 |
2021-11-13 | $0.0145200 | $0.0144500 | $0.0144500 | $0.0144500 |
2021-11-14 | $0.0144500 | $0.0143900 | $0.0143900 | $0.0143900 |
2021-11-15 | $0.0143900 | $0.0141900 | $0.0141900 | $0.0141900 |
2021-11-16 | $0.0141900 | $0.0130900 | $0.0130900 | $0.0130900 |
2021-11-17 | $0.0130900 | $0.0133400 | $0.0133400 | $0.0133400 |
2021-11-18 | $0.0133400 | $0.0124300 | $0.0124300 | $0.0124300 |
2021-11-19 | $0.0124300 | $0.0133700 | $0.0133700 | $0.0133700 |
2021-11-20 | $0.0133700 | $0.0137500 | $0.0137500 | $0.0137500 |
2021-11-21 | $0.0137300 | $0.0132600 | $0.0132600 | $0.0132600 |
2021-11-22 | $0.0132600 | $0.0127200 | $0.0127200 | $0.0127200 |
2021-11-23 | $0.0127200 | $0.0135400 | $0.0135400 | $0.0135400 |
2021-11-24 | $0.0135000 | $0.0132900 | $0.0132900 | $0.0132900 |
2021-11-25 | $0.0132900 | $0.0140700 | $0.0140700 | $0.0140700 |
2021-11-26 | $0.0140700 | $0.0125700 | $0.0125700 | $0.0125700 |
2021-11-27 | $0.0125700 | $0.0127500 | $0.0127500 | $0.0127500 |
2021-11-28 | $0.0127500 | $0.0133600 | $0.0133600 | $0.0133600 |
2021-11-29 | $0.0133700 | $0.0138400 | $0.0138400 | $0.0138400 |
2021-11-30 | $0.0138300 | $0.0144400 | $0.0144400 | $0.0144400 |
2021-12-01 | $0.0144000 | $0.0142500 | $0.0142500 | $0.0142500 |
2021-12-02 | $0.0142700 | $0.0140400 | $0.0140400 | $0.0140400 |
2021-12-03 | $0.0140400 | $0.0131200 | $0.0131200 | $0.0131200 |
2021-12-04 | $0.0131200 | $0.0128300 | $0.0128300 | $0.0128300 |
2021-12-05 | $0.0128300 | $0.0130400 | $0.0130400 | $0.0130400 |
2021-12-06 | $0.0130700 | $0.0135500 | $0.0135500 | $0.0135500 |
2021-12-07 | $0.0135500 | $0.0134000 | $0.0134000 | $0.0134000 |
2021-12-08 | $0.0134000 | $0.0137900 | $0.0137900 | $0.0137900 |
2021-12-09 | $0.0138100 | $0.0128700 | $0.0128700 | $0.0128700 |
2021-12-10 | $0.0127900 | $0.0121100 | $0.0121100 | $0.0121100 |
2021-12-11 | $0.0121400 | $0.0127200 | $0.0127200 | $0.0127200 |
2021-12-12 | $0.0127200 | $0.0128600 | $0.0128600 | $0.0128600 |
2021-12-13 | $0.0128600 | $0.0117900 | $0.0117900 | $0.0117900 |
2021-12-14 | $0.0117700 | $0.0120100 | $0.0120100 | $0.0120100 |
2021-12-15 | $0.0120100 | $0.0125000 | $0.0125000 | $0.0125000 |
2021-12-16 | $0.0125000 | $0.0123100 | $0.0123100 | $0.0123100 |
2021-12-17 | $0.0123100 | $0.0120600 | $0.0120600 | $0.0120600 |
2021-12-18 | $0.0120600 | $0.0123200 | $0.0123200 | $0.0123200 |
2021-12-19 | $0.0123200 | $0.0122100 | $0.0122100 | $0.0122100 |
2021-12-20 | $0.0122100 | $0.0122300 | $0.0122300 | $0.0122300 |
2021-12-21 | $0.0122700 | $0.0125100 | $0.0125100 | $0.0125100 |
2021-12-22 | $0.0125000 | $0.0123900 | $0.0123900 | $0.0123900 |
2021-12-23 | $0.0123800 | $0.0127900 | $0.0127900 | $0.0127900 |
2021-12-24 | $0.0127900 | $0.0125900 | $0.0125900 | $0.0125900 |
2021-12-25 | $0.0125900 | $0.0127400 | $0.0127400 | $0.0127400 |
2021-12-26 | $0.0127400 | $0.0126600 | $0.0126600 | $0.0126600 |
2021-12-27 | $0.0126400 | $0.0125600 | $0.0125600 | $0.0125600 |
2021-12-28 | $0.0125600 | $0.0118000 | $0.0118000 | $0.0118000 |
2021-12-29 | $0.0118000 | $0.0112900 | $0.0112900 | $0.0112900 |
2021-12-30 | $0.0112900 | $0.0115400 | $0.0115400 | $0.0115400 |
2021-12-31 | $0.0115400 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-01-01 | $0.0114300 | $0.0117200 | $0.0117200 | $0.0117200 |
2022-01-02 | $0.0117200 | $0.0117200 | $0.0117300 | $0.0117100 |
2022-01-03 | $0.0119100 | $0.0117000 | $0.0117000 | $0.0117000 |
2022-01-04 | $0.0117100 | $0.0117700 | $0.0117700 | $0.0117700 |
2022-01-05 | $0.0117700 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-01-06 | $0.0110000 | $0.0105900 | $0.0105900 | $0.0105900 |
2022-01-07 | $0.0105900 | $0.0099410 | $0.0099410 | $0.0099410 |
2022-01-08 | $0.0099410 | $0.009581 | $0.009581 | $0.009581 |
2022-01-09 | $0.009581 | $0.009809 | $0.009809 | $0.009809 |
2022-01-10 | $0.009799 | $0.009590 | $0.009590 | $0.009590 |
2022-01-11 | $0.009590 | $0.0100600 | $0.0100600 | $0.0100600 |
2022-01-12 | $0.0100800 | $0.0104900 | $0.0104900 | $0.0104900 |
2022-01-13 | $0.0104900 | $0.0100800 | $0.0100800 | $0.0100800 |
2022-01-14 | $0.0100800 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-01-15 | $0.0102900 | $0.0103500 | $0.0103500 | $0.0103500 |
2022-01-16 | $0.0103500 | $0.0103300 | $0.0103600 | $0.0103200 |
2022-01-17 | $0.0104200 | $0.0099860 | $0.0099860 | $0.0099860 |
2022-01-18 | $0.0099860 | $0.009832 | $0.009832 | $0.009832 |
2022-01-19 | $0.009832 | $0.009610 | $0.009610 | $0.009610 |
2022-01-20 | $0.009594 | $0.009338 | $0.009338 | $0.009338 |
2022-01-21 | $0.009338 | $0.007991 | $0.007991 | $0.007991 |
2022-01-22 | $0.007991 | $0.007502 | $0.007502 | $0.007502 |
2022-01-23 | $0.007502 | $0.007904 | $0.007904 | $0.007904 |
2022-01-24 | $0.007904 | $0.007595 | $0.007595 | $0.007595 |
2022-01-25 | $0.007595 | $0.007650 | $0.007650 | $0.007650 |
2022-01-26 | $0.007650 | $0.007628 | $0.007661 | $0.007610 |
2022-01-27 | $0.007663 | $0.007544 | $0.007544 | $0.007544 |
2022-01-28 | $0.007544 | $0.007921 | $0.007921 | $0.007921 |
2022-01-29 | $0.007921 | $0.008096 | $0.008096 | $0.008096 |
2022-01-30 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
2022-01-31 | $0.008096 | $0.008067 | $0.008112 | $0.008067 |
2022-02-02 | $0.008677 | $0.008338 | $0.008338 | $0.008338 |
2022-02-03 | $0.008338 | $0.008388 | $0.008388 | $0.008388 |
2022-02-04 | $0.008388 | $0.009321 | $0.009321 | $0.009321 |
2022-02-05 | $0.009321 | $0.009258 | $0.009324 | $0.009248 |
2022-02-06 | $0.009377 | $0.009509 | $0.009509 | $0.009509 |
2022-02-07 | $0.009509 | $0.009770 | $0.009770 | $0.009770 |
2022-02-08 | $0.009770 | $0.009699 | $0.009699 | $0.009699 |
2022-02-09 | $0.009699 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-02-10 | $0.0101000 | $0.009563 | $0.009563 | $0.009563 |
2022-02-11 | $0.009563 | $0.009109 | $0.009109 | $0.009109 |
2022-02-12 | $0.009109 | $0.009076 | $0.009076 | $0.009076 |
2022-02-13 | $0.009076 | $0.009042 | $0.009080 | $0.009038 |
2022-02-14 | $0.008933 | $0.009116 | $0.009116 | $0.009116 |
2022-02-15 | $0.009116 | $0.0099080 | $0.0099080 | $0.0099080 |
2022-02-16 | $0.0099080 | $0.009717 | $0.009717 | $0.009717 |
2022-02-17 | $0.009717 | $0.009002 | $0.009002 | $0.009002 |
2022-02-18 | $0.009002 | $0.008648 | $0.008648 | $0.008648 |
2022-02-19 | $0.008648 | $0.008608 | $0.008608 | $0.008608 |
2022-02-20 | $0.008598 | $0.008163 | $0.008163 | $0.008163 |
2022-02-21 | $0.008163 | $0.008136 | $0.008166 | $0.008107 |
2022-02-22 | $0.007993 | $0.008207 | $0.008207 | $0.008207 |
2022-02-23 | $0.008207 | $0.008027 | $0.008027 | $0.008027 |
2022-02-24 | $0.008027 | $0.008072 | $0.008072 | $0.008072 |
2022-02-25 | $0.008080 | $0.008612 | $0.008612 | $0.008612 |
2022-02-26 | $0.008612 | $0.008647 | $0.008647 | $0.008647 |
2022-02-27 | $0.008647 | $0.008155 | $0.008155 | $0.008155 |
2022-02-28 | $0.008140 | $0.009071 | $0.009071 | $0.009071 |
2022-03-01 | $0.009081 | $0.009257 | $0.009257 | $0.009257 |
2022-03-02 | $0.009257 | $0.009171 | $0.009171 | $0.009171 |
2022-03-03 | $0.009171 | $0.008813 | $0.008813 | $0.008813 |
2022-03-04 | $0.008813 | $0.008137 | $0.008137 | $0.008137 |
2022-03-05 | $0.008137 | $0.008131 | $0.008157 | $0.008124 |
2022-03-06 | $0.008292 | $0.007939 | $0.007939 | $0.007939 |
2022-03-07 | $0.007939 | $0.007765 | $0.007765 | $0.007765 |
2022-03-08 | $0.007765 | $0.008021 | $0.008021 | $0.008021 |
2022-03-09 | $0.008021 | $0.008500 | $0.008500 | $0.008500 |
2022-03-10 | $0.008500 | $0.008113 | $0.008113 | $0.008113 |
2022-03-11 | $0.008113 | $0.007954 | $0.007954 | $0.007954 |
2022-03-12 | $0.007954 | $0.007992 | $0.007992 | $0.007992 |
2022-03-13 | $0.007992 | $0.007827 | $0.007827 | $0.007827 |
2022-03-14 | $0.007827 | $0.008059 | $0.008059 | $0.008059 |
2022-03-15 | $0.008059 | $0.008147 | $0.008147 | $0.008147 |
2022-03-16 | $0.008147 | $0.008631 | $0.008631 | $0.008631 |
2022-03-17 | $0.008631 | $0.008759 | $0.008759 | $0.008759 |
2022-03-18 | $0.008754 | $0.009148 | $0.009148 | $0.009148 |
2022-03-19 | $0.009148 | $0.009183 | $0.009183 | $0.009183 |
2022-03-20 | $0.009183 | $0.008899 | $0.008899 | $0.008899 |
2022-03-21 | $0.008899 | $0.009003 | $0.009003 | $0.009003 |
2022-03-22 | $0.009003 | $0.009238 | $0.009238 | $0.009238 |
2022-03-23 | $0.009238 | $0.009446 | $0.009446 | $0.009446 |
2022-03-24 | $0.009446 | $0.009681 | $0.009681 | $0.009681 |
2022-03-25 | $0.009681 | $0.009654 | $0.009654 | $0.009654 |
2022-03-26 | $0.009654 | $0.009785 | $0.009785 | $0.009785 |
2022-03-27 | $0.009785 | $0.0102500 | $0.0102500 | $0.0102500 |
2022-03-28 | $0.0102500 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-03-29 | $0.0103700 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-03-30 | $0.0105800 | $0.0105300 | $0.0105300 | $0.0105300 |
2022-03-31 | $0.0105300 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-04-01 | $0.0102100 | $0.0107500 | $0.0107500 | $0.0107500 |
2022-04-02 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
2022-04-03 | $0.0107100 | $0.0109500 | $0.0109500 | $0.0109500 |
2022-04-04 | $0.0109500 | $0.0109500 | $0.0109500 | $0.0109500 |
2022-04-05 | $0.0109500 | $0.0105900 | $0.0105900 | $0.0105900 |
2022-04-06 | $0.0105900 | $0.009855 | $0.009855 | $0.009855 |
2022-04-07 | $0.009855 | $0.0100400 | $0.0100400 | $0.0100400 |
2022-04-08 | $0.0100400 | $0.0099300 | $0.0099300 | $0.0099300 |
2022-04-09 | $0.0099300 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-04-10 | $0.0101400 | $0.0099610 | $0.0099610 | $0.0099610 |
2022-04-11 | $0.0099610 | $0.009266 | $0.009266 | $0.009266 |
2022-04-12 | $0.009266 | $0.009419 | $0.009419 | $0.009419 |
2022-04-13 | $0.009419 | $0.009699 | $0.009699 | $0.009699 |
2022-04-14 | $0.009699 | $0.009398 | $0.009398 | $0.009398 |
2022-04-15 | $0.009398 | $0.009458 | $0.009458 | $0.009458 |
2022-04-16 | $0.009458 | $0.009517 | $0.009517 | $0.009517 |
2022-04-17 | $0.009517 | $0.009294 | $0.009294 | $0.009294 |
2022-04-18 | $0.009294 | $0.009278 | $0.009300 | $0.009261 |
2022-04-19 | $0.009505 | $0.009649 | $0.009649 | $0.009649 |
2022-04-20 | $0.009649 | $0.009572 | $0.009572 | $0.009572 |
2022-04-21 | $0.009572 | $0.009281 | $0.009281 | $0.009281 |
2022-04-22 | $0.009281 | $0.009230 | $0.009230 | $0.009230 |
2022-04-23 | $0.009215 | $0.009124 | $0.009124 | $0.009124 |
2022-04-24 | $0.009124 | $0.009089 | $0.009089 | $0.009089 |
2022-04-25 | $0.009089 | $0.009350 | $0.009350 | $0.009350 |
2022-04-26 | $0.009350 | $0.008711 | $0.008711 | $0.008711 |
2022-04-27 | $0.008738 | $0.008987 | $0.008987 | $0.008987 |
2022-04-28 | $0.008987 | $0.009132 | $0.009132 | $0.009132 |
2022-04-29 | $0.009132 | $0.008762 | $0.008762 | $0.008762 |
2022-04-30 | $0.008762 | $0.008481 | $0.008481 | $0.008481 |
2022-05-01 | $0.008481 | $0.008789 | $0.008789 | $0.008789 |
2022-05-02 | $0.008789 | $0.008883 | $0.008883 | $0.008883 |
2022-05-03 | $0.008883 | $0.008648 | $0.008648 | $0.008648 |
2022-05-04 | $0.008648 | $0.009144 | $0.009144 | $0.009144 |
2022-05-05 | $0.009144 | $0.008544 | $0.008544 | $0.008544 |
2022-05-06 | $0.008544 | $0.008372 | $0.008372 | $0.008372 |
2022-05-07 | $0.008372 | $0.008195 | $0.008195 | $0.008195 |
2022-05-08 | $0.008195 | $0.007834 | $0.007834 | $0.007834 |
2022-05-09 | $0.007834 | $0.006938 | $0.006938 | $0.006938 |
2022-05-10 | $0.006938 | $0.007282 | $0.007282 | $0.007282 |
2022-05-11 | $0.007282 | $0.006462 | $0.006462 | $0.006462 |
2022-05-12 | $0.006462 | $0.006073 | $0.006073 | $0.006073 |
2022-05-13 | $0.006073 | $0.006240 | $0.006240 | $0.006240 |
2022-05-14 | $0.006240 | $0.006388 | $0.006388 | $0.006388 |
2022-05-15 | $0.006388 | $0.006665 | $0.006665 | $0.006665 |
2022-05-16 | $0.006665 | $0.006280 | $0.006280 | $0.006280 |
2022-05-17 | $0.006283 | $0.006498 | $0.006498 | $0.006498 |
2022-05-18 | $0.006498 | $0.005945 | $0.005945 | $0.005945 |
2022-05-19 | $0.005945 | $0.006275 | $0.006275 | $0.006275 |
2022-05-20 | $0.006275 | $0.006086 | $0.006086 | $0.006086 |
2022-05-21 | $0.006086 | $0.006136 | $0.006136 | $0.006136 |
2022-05-22 | $0.006136 | $0.006348 | $0.006348 | $0.006348 |
2022-05-23 | $0.006348 | $0.006129 | $0.006129 | $0.006129 |
2022-05-24 | $0.006129 | $0.006153 | $0.006153 | $0.006153 |
2022-05-25 | $0.006151 | $0.006037 | $0.006037 | $0.006037 |
2022-05-26 | $0.006037 | $0.005570 | $0.005570 | $0.005570 |
2022-05-27 | $0.005570 | $0.005364 | $0.005364 | $0.005364 |
2022-05-28 | $0.005364 | $0.005569 | $0.005569 | $0.005569 |
2022-05-29 | $0.005569 | $0.005634 | $0.005634 | $0.005634 |
2022-05-30 | $0.005634 | $0.006213 | $0.006213 | $0.006213 |
2022-05-31 | $0.006213 | $0.006035 | $0.006035 | $0.006035 |
2022-06-01 | $0.006035 | $0.005652 | $0.005652 | $0.005652 |
2022-06-02 | $0.005652 | $0.005701 | $0.005701 | $0.005701 |
2022-06-03 | $0.005701 | $0.005516 | $0.005516 | $0.005516 |
2022-06-04 | $0.005516 | $0.005609 | $0.005609 | $0.005609 |
2022-06-05 | $0.005609 | $0.005613 | $0.005613 | $0.005613 |
2022-06-06 | $0.005613 | $0.005780 | $0.005780 | $0.005780 |
2022-06-07 | $0.005780 | $0.005643 | $0.005643 | $0.005643 |
2022-06-08 | $0.005637 | $0.005570 | $0.005570 | $0.005570 |
2022-06-09 | $0.005570 | $0.005560 | $0.005560 | $0.005560 |
2022-06-10 | $0.005560 | $0.005171 | $0.005171 | $0.005171 |
2022-06-11 | $0.005166 | $0.0047540 | $0.0047540 | $0.0047540 |
2022-06-12 | $0.0047590 | $0.0044600 | $0.0044600 | $0.0044600 |
2022-06-13 | $0.0044600 | $0.0037600 | $0.0037600 | $0.0037600 |
2022-06-14 | $0.0037600 | $0.0037540 | $0.0037540 | $0.0037540 |
2022-06-15 | $0.0037540 | $0.0038470 | $0.0038470 | $0.0038470 |
2022-06-16 | $0.0038470 | $0.0033190 | $0.0033190 | $0.0033190 |
2022-06-17 | $0.0033190 | $0.0033750 | $0.0033750 | $0.0033750 |
2022-06-18 | $0.0033750 | $0.0030930 | $0.0030930 | $0.0030930 |
2022-06-19 | $0.0030930 | $0.0035050 | $0.0035050 | $0.0035050 |
2022-06-20 | $0.0035050 | $0.0035050 | $0.0035050 | $0.0035050 |
2022-06-21 | $0.0035050 | $0.0034980 | $0.0034980 | $0.0034980 |
2022-06-22 | $0.0034980 | $0.0032600 | $0.0032600 | $0.0032600 |
2022-06-23 | $0.0032600 | $0.0035560 | $0.0035560 | $0.0035560 |
2022-06-24 | $0.0035560 | $0.0038070 | $0.0038070 | $0.0038070 |
2022-06-25 | $0.0038070 | $0.0038600 | $0.0038600 | $0.0038600 |
2022-06-26 | $0.0038600 | $0.0037270 | $0.0037270 | $0.0037270 |
2022-06-27 | $0.0037270 | $0.0037030 | $0.0037030 | $0.0037030 |
2022-06-28 | $0.0037030 | $0.0035530 | $0.0035530 | $0.0035530 |
2022-06-29 | $0.0035530 | $0.0034170 | $0.0034170 | $0.0034170 |
2022-06-30 | $0.0034170 | $0.0033260 | $0.0033260 | $0.0033260 |
2022-07-01 | $0.0033260 | $0.0032900 | $0.0032900 | $0.0032900 |
2022-07-02 | $0.0032900 | $0.0033140 | $0.0033140 | $0.0033140 |
2022-07-03 | $0.0033140 | $0.0033370 | $0.0033370 | $0.0033370 |
2022-07-04 | $0.0033370 | $0.0035760 | $0.0035760 | $0.0035760 |
2022-07-05 | $0.0035760 | $0.0035200 | $0.0035200 | $0.0035200 |
2022-07-06 | $0.0035200 | $0.0036870 | $0.0036870 | $0.0036870 |
2022-07-07 | $0.0036870 | $0.0038460 | $0.0038460 | $0.0038460 |
2022-07-08 | $0.0038460 | $0.0037760 | $0.0037760 | $0.0037760 |
2022-07-09 | $0.0037760 | $0.0037830 | $0.0037830 | $0.0037830 |
2022-07-10 | $0.0037830 | $0.0036300 | $0.0036300 | $0.0036300 |
2022-07-11 | $0.0036300 | $0.0034100 | $0.0034100 | $0.0034100 |
2022-07-12 | $0.0034080 | $0.0032260 | $0.0032260 | $0.0032260 |
2022-07-13 | $0.0032260 | $0.0034660 | $0.0034660 | $0.0034660 |
2022-07-14 | $0.0034660 | $0.0037090 | $0.0037090 | $0.0037090 |
2022-07-15 | $0.0037090 | $0.0038290 | $0.0038290 | $0.0038290 |
2022-07-16 | $0.0038290 | $0.0042160 | $0.0042160 | $0.0042160 |
2022-07-17 | $0.0042180 | $0.0041610 | $0.0041610 | $0.0041610 |
2022-07-18 | $0.0041610 | $0.0049250 | $0.0049250 | $0.0049250 |
2022-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0040890 | $0.0000000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0035920 | $0.0000000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0036670 | $0.0000000 | $0.0000000 |
Paio | Scambio |
---|---|
SENSE/ETH | ethermium |
SENSE/ETH | idex |
SENSE/BTC | latoken |
SENSE/ETH | latoken |
SENSE/USDT | latoken |
Sensay provides a decentralized, transparent, interoperable messaging platform enabling anyone to chat and transact freely across centralized messaging applications. The Sense Token is based on the Ethereum blockchain and it enable users to earn rewards for their conversational contributions across the Sensay platform and other applications.
Sorry, detailed technology about Sense is not currently available
Sorry, detailed features about Sense is not currently available
Sensay provides a decentralized, transparent, interoperable messaging platform enabling anyone to chat and transact freely across centralized messaging applications. The Sense Token is based on the Ethereum blockchain and it enable users to earn rewards for their conversational contributions across the Sensay platform and other applications.
Team:
The Sense Token ICO will begin on the 3rd of October and will end on the 10th or when the $25,000,000 cap is reached. During the ICO, 27.5% of the tokens will be sold to participants for a $0.1 price. Users can participate with BTC, ETH, EOS, and other cryptocurrencies through ShapeShift.
Token Reserve Split (XX%):