XOR Coin Values XOR
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereSORA Crypto Coin Rank 27
Sito web
407,851 XOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SORA
SORA valuesUSD Prezzo $ 140,414.42
$ 140,414.42
SORA BTC Prezzo 0.02505582
0.02505582
SORA 24h Vol $ 1,744,067
$ 1,744,067
SORA Mercato $ 57,268,214,397
$ 57,268,214,397
24h Vol
0 BTC 1 H
101663.63 %
24 H
103605.78 %
7 d
99253.55 %
Oggi SORA il prezzo in dollari USA è attualmente
140,414.42
USD, e se convertito a Bitcoin è
0.02505582
BTC. Un totale di 407,851 XOR sono attualmente in circolazione nel mercato. SORA i prezzi stanno attualmente subendo un cambiamento 103605.78 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.017 M US dollars SORA è stato scambiato su Scambi crittografici. Ottenere SORA's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
XOR Grafici
SORA Prezzo Grafici
XOR Grafico dei prezzi alto / basso
SORA Prezzo Grafico dei prezzi alto / basso
Dati storici
SORA Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $294.46 | $281.48 | $303.60 | $271.55 |
| 2021-10-17 | $281.48 | $284.15 | $295.64 | $270.76 |
| 2021-10-18 | $284.15 | $279.70 | $293.84 | $273.03 |
| 2021-10-19 | $279.70 | $265.23 | $279.70 | $264.92 |
| 2021-10-20 | $265.23 | $264.15 | $265.28 | $261.73 |
| 2021-10-21 | $264.15 | $288.67 | $298.81 | $264.15 |
| 2021-10-22 | $288.67 | $277.73 | $288.64 | $272.69 |
| 2021-10-23 | $277.73 | $252.72 | $277.76 | $252.63 |
| 2021-10-24 | $252.72 | $275.83 | $286.60 | $252.69 |
| 2021-10-25 | $275.83 | $288.82 | $296.03 | $258.33 |
| 2021-10-26 | $288.82 | $295.19 | $300.39 | $279.74 |
| 2021-10-27 | $295.19 | $274.23 | $295.49 | $271.31 |
| 2021-10-28 | $274.23 | $282.39 | $284.12 | $262.67 |
| 2021-10-29 | $282.39 | $291.02 | $292.74 | $278.16 |
| 2021-10-30 | $291.02 | $287.59 | $300.59 | $276.57 |
| 2021-10-31 | $287.59 | $282.05 | $287.88 | $268.34 |
| 2021-11-01 | $282.05 | $267.77 | $290.55 | $259.39 |
| 2021-11-02 | $267.77 | $284.73 | $285.65 | $267.77 |
| 2021-11-03 | $284.73 | $254.07 | $284.45 | $239.66 |
| 2021-11-04 | $254.07 | $240.53 | $254.32 | $240.50 |
| 2021-11-05 | $240.53 | $262.66 | $272.10 | $240.53 |
| 2021-11-06 | $262.66 | $251.60 | $262.66 | $244.11 |
| 2021-11-07 | $393.59 | $392.91 | $393.79 | $392.53 |
| 2021-11-08 | $256.54 | $237.53 | $258.26 | $237.53 |
| 2021-11-09 | $237.53 | $243.13 | $251.58 | $230.59 |
| 2021-11-10 | $411.93 | $412.92 | $414.05 | $411.21 |
| 2021-11-11 | $223.44 | $220.65 | $232.78 | $213.91 |
| 2021-11-12 | $220.65 | $218.25 | $230.93 | $208.67 |
| 2021-11-13 | $218.25 | $214.17 | $218.25 | $200.25 |
| 2021-11-14 | $214.17 | $200.94 | $214.17 | $192.16 |
| 2021-11-15 | $200.94 | $197.59 | $207.40 | $187.92 |
| 2021-11-16 | $197.59 | $183.83 | $211.91 | $170.71 |
| 2021-11-17 | $183.83 | $177.21 | $193.79 | $163.35 |
| 2021-11-18 | $177.21 | $177.50 | $195.13 | $162.66 |
| 2021-11-19 | $177.50 | $181.45 | $200.87 | $169.70 |
| 2021-11-20 | $181.45 | $195.23 | $197.45 | $169.53 |
| 2021-11-21 | $195.23 | $195.57 | $216.60 | $174.39 |
| 2021-11-22 | $195.57 | $188.92 | $202.88 | $175.99 |
| 2021-11-23 | $188.92 | $209.64 | $219.98 | $173.15 |
| 2021-11-24 | $209.64 | $195.59 | $224.58 | $177.11 |
| 2021-11-25 | $195.59 | $185.53 | $218.18 | $177.77 |
| 2021-11-26 | $185.53 | $164.49 | $195.30 | $153.57 |
| 2021-11-27 | $164.49 | $166.18 | $179.35 | $151.28 |
| 2021-11-28 | $166.18 | $160.76 | $183.17 | $144.15 |
| 2021-11-29 | $160.76 | $176.87 | $183.93 | $154.66 |
| 2021-11-30 | $176.87 | $176.85 | $197.15 | $157.91 |
| 2021-12-01 | $176.85 | $162.89 | $190.72 | $158.15 |
| 2021-12-02 | $162.89 | $169.52 | $181.64 | $154.66 |
| 2021-12-03 | $169.52 | $160.91 | $187.34 | $146.29 |
| 2021-12-04 | $160.91 | $152.13 | $169.27 | $136.64 |
| 2021-12-05 | $152.13 | $149.97 | $177.79 | $143.24 |
| 2021-12-06 | $149.97 | $144.76 | $162.94 | $130.18 |
| 2021-12-07 | $144.76 | $148.44 | $157.59 | $134.32 |
| 2021-12-08 | $148.44 | $145.70 | $158.13 | $134.63 |
| 2021-12-09 | $145.70 | $134.28 | $153.45 | $126.23 |
| 2021-12-10 | $134.28 | $142.45 | $152.51 | $126.77 |
| 2021-12-11 | $142.45 | $149.71 | $154.86 | $134.77 |
| 2021-12-12 | $149.71 | $157.74 | $161.48 | $138.11 |
| 2021-12-13 | $157.74 | $136.27 | $158.40 | $125.45 |
| 2021-12-14 | $136.27 | $139.69 | $152.58 | $124.70 |
| 2021-12-15 | $131.35 | $144.10 | $159.73 | $130.19 |
| 2021-12-16 | $144.12 | $137.53 | $152.95 | $111.73 |
| 2021-12-17 | $137.31 | $130.56 | $138.66 | $128.73 |
| 2021-12-18 | $130.56 | $137.72 | $143.70 | $128.45 |
| 2021-12-19 | $137.72 | $146.90 | $155.96 | $110.63 |
| 2021-12-20 | $146.90 | $139.57 | $151.17 | $127.50 |
| 2021-12-21 | $140.03 | $142.49 | $154.60 | $129.58 |
| 2021-12-22 | $142.35 | $141.23 | $153.09 | $128.32 |
| 2021-12-23 | $141.18 | $135.12 | $157.92 | $132.37 |
| 2021-12-24 | $135.26 | $134.23 | $155.20 | $129.61 |
| 2021-12-25 | $134.43 | $132.52 | $149.33 | $121.02 |
| 2021-12-26 | $132.13 | $121.37 | $144.46 | $117.15 |
| 2021-12-27 | $121.37 | $121.54 | $135.75 | $108.86 |
| 2021-12-28 | $121.54 | $111.72 | $126.10 | $102.27 |
| 2021-12-29 | $111.72 | $110.93 | $118.42 | $97.57 |
| 2021-12-30 | $111.24 | $118.43 | $119.20 | $100.02 |
| 2021-12-31 | $118.43 | $112.28 | $117.73 | $99.22 |
| 2022-01-01 | $111.52 | $107.36 | $120.55 | $99.37 |
| 2022-01-02 | $107.31 | $115.21 | $122.56 | $101.03 |
| 2022-01-03 | $115.20 | $111.71 | $120.45 | $99.29 |
| 2022-01-04 | $111.71 | $108.01 | $119.97 | $99.83 |
| 2022-01-05 | $108.01 | $101.61 | $109.82 | $77.84 |
| 2022-01-06 | $101.61 | $104.99 | $105.77 | $74.98 |
| 2022-01-07 | $104.99 | $102.11 | $102.11 | $92.09 |
| 2022-01-08 | $102.29 | $96.55 | $98.59 | $89.84 |
| 2022-01-09 | $96.55 | $98.31 | $99.28 | $93.14 |
| 2022-01-10 | $98.31 | $91.34 | $98.68 | $88.13 |
| 2022-01-11 | $91.34 | $98.80 | $100.13 | $94.16 |
| 2022-01-12 | $98.80 | $102.30 | $107.87 | $101.87 |
| 2022-01-13 | $102.34 | $93.31 | $99.38 | $92.53 |
| 2022-01-14 | $93.31 | $102.04 | $105.64 | $92.17 |
| 2022-01-15 | $102.04 | $100.56 | $105.05 | $94.07 |
| 2022-01-16 | $100.56 | $100.55 | $100.58 | $100.53 |
| 2022-01-17 | $103.23 | $98.64 | $101.75 | $90.84 |
| 2022-01-18 | $98.64 | $100.35 | $101.14 | $96.30 |
| 2022-01-19 | $100.35 | $96.01 | $98.85 | $93.13 |
| 2022-01-20 | $95.84 | $92.11 | $96.05 | $90.67 |
| 2022-01-21 | $92.11 | $93.61 | $94.25 | $77.96 |
| 2022-01-22 | $93.61 | $87.20 | $88.58 | $83.37 |
| 2022-01-23 | $87.20 | $88.93 | $93.12 | $87.71 |
| 2022-01-24 | $88.93 | $84.36 | $89.61 | $84.01 |
| 2022-01-25 | $84.36 | $74.21 | $84.96 | $71.38 |
| 2022-01-26 | $74.21 | $74.27 | $74.32 | $74.21 |
| 2022-01-27 | $80.40 | $84.81 | $87.52 | $79.03 |
| 2022-01-28 | $84.81 | $97.50 | $101.32 | $89.04 |
| 2022-01-29 | $97.50 | $101.76 | $104.07 | $98.74 |
| 2022-01-30 | $101.76 | $95.85 | $104.05 | $95.85 |
| 2022-01-31 | $95.85 | $95.73 | $96.25 | $95.63 |
| 2022-02-02 | $91.99 | $90.46 | $91.13 | $84.51 |
| 2022-02-03 | $90.46 | $87.70 | $91.05 | $86.23 |
| 2022-02-04 | $88.31 | $96.39 | $101.90 | $95.01 |
| 2022-02-05 | $96.39 | $96.44 | $96.66 | $96.39 |
| 2022-02-06 | $85.24 | $93.11 | $97.60 | $84.88 |
| 2022-02-07 | $93.11 | $98.26 | $99.52 | $88.52 |
| 2022-02-08 | $98.26 | $89.85 | $98.09 | $89.51 |
| 2022-02-09 | $89.85 | $95.80 | $98.27 | $89.58 |
| 2022-02-10 | $95.97 | $83.91 | $90.89 | $82.59 |
| 2022-02-11 | $83.91 | $90.18 | $92.03 | $79.93 |
| 2022-02-12 | $90.18 | $86.91 | $90.41 | $83.67 |
| 2022-02-13 | $86.91 | $87.09 | $87.27 | $86.77 |
| 2022-02-14 | $88.18 | $86.17 | $91.36 | $79.37 |
| 2022-02-15 | $86.17 | $94.27 | $95.96 | $90.06 |
| 2022-02-16 | $94.27 | $85.95 | $93.14 | $82.61 |
| 2022-02-17 | $85.95 | $80.00 | $84.37 | $77.63 |
| 2022-02-18 | $80.00 | $80.11 | $81.95 | $75.69 |
| 2022-02-19 | $80.11 | $73.59 | $83.89 | $73.37 |
| 2022-02-20 | $73.51 | $80.81 | $82.41 | $69.61 |
| 2022-02-21 | $80.81 | $81.13 | $81.13 | $80.77 |
| 2022-02-22 | $67.18 | $72.95 | $76.15 | $65.56 |
| 2022-02-23 | $72.94 | $62.28 | $71.34 | $61.12 |
| 2022-02-24 | $62.28 | $62.66 | $75.00 | $61.31 |
| 2022-02-25 | $62.66 | $64.96 | $68.62 | $58.07 |
| 2022-02-26 | $64.96 | $56.86 | $65.67 | $56.50 |
| 2022-02-27 | $56.86 | $59.23 | $59.78 | $52.13 |
| 2022-02-28 | $59.13 | $55.01 | $66.95 | $55.01 |
| 2022-03-01 | $55.01 | $56.11 | $63.34 | $56.08 |
| 2022-03-02 | $56.11 | $58.57 | $60.46 | $53.55 |
| 2022-03-03 | $58.57 | $54.10 | $63.25 | $52.85 |
| 2022-03-04 | $54.10 | $59.14 | $59.45 | $48.62 |
| 2022-03-05 | $59.14 | $59.12 | $59.14 | $59.11 |
| 2022-03-06 | $57.56 | $46.90 | $55.15 | $45.80 |
| 2022-03-07 | $46.87 | $48.51 | $53.35 | $45.44 |
| 2022-03-08 | $48.51 | $43.10 | $56.48 | $43.07 |
| 2022-03-09 | $43.10 | $43.92 | $50.78 | $42.61 |
| 2022-03-10 | $43.92 | $42.52 | $45.81 | $40.41 |
| 2022-03-11 | $42.52 | $45.88 | $46.01 | $40.31 |
| 2022-03-12 | $45.88 | $43.43 | $46.49 | $41.17 |
| 2022-03-13 | $43.43 | $51.60 | $51.70 | $41.45 |
| 2022-03-14 | $51.60 | $55.61 | $56.42 | $46.08 |
| 2022-03-15 | $55.61 | $58.55 | $72.64 | $48.52 |
| 2022-03-16 | $58.55 | $73.49 | $78.95 | $58.31 |
| 2022-03-17 | $73.49 | $60.09 | $79.15 | $56.01 |
| 2022-03-18 | $60.09 | $61.15 | $64.53 | $57.65 |
| 2022-03-19 | $61.15 | $65.70 | $71.84 | $54.18 |
| 2022-03-20 | $65.70 | $68.64 | $70.42 | $61.92 |
| 2022-03-21 | $68.64 | $65.89 | $72.32 | $63.98 |
| 2022-03-22 | $65.89 | $67.93 | $68.38 | $62.38 |
| 2022-03-23 | $67.93 | $69.49 | $69.83 | $65.79 |
| 2022-03-24 | $69.49 | $69.60 | $71.56 | $65.81 |
| 2022-03-25 | $69.60 | $68.23 | $71.36 | $67.76 |
| 2022-03-26 | $68.23 | $71.45 | $72.33 | $67.17 |
| 2022-03-27 | $71.45 | $73.28 | $75.79 | $71.73 |
| 2022-03-28 | $73.28 | $75.82 | $76.56 | $67.45 |
| 2022-03-29 | $75.82 | $72.68 | $77.51 | $71.01 |
| 2022-03-30 | $72.68 | $75.05 | $75.79 | $70.95 |
| 2022-03-31 | $75.05 | $74.45 | $75.47 | $71.96 |
| 2022-04-01 | $74.45 | $76.20 | $79.45 | $73.71 |
| 2022-04-02 | $76.20 | $73.27 | $78.40 | $64.28 |
| 2022-04-03 | $73.27 | $73.06 | $77.92 | $71.86 |
| 2022-04-04 | $73.06 | $71.81 | $74.66 | $63.93 |
| 2022-04-05 | $71.81 | $62.07 | $76.54 | $60.98 |
| 2022-04-06 | $62.07 | $67.69 | $72.00 | $57.36 |
| 2022-04-07 | $67.69 | $63.04 | $70.27 | $59.06 |
| 2022-04-08 | $63.04 | $59.39 | $63.54 | $55.84 |
| 2022-04-09 | $59.39 | $58.44 | $60.63 | $56.26 |
| 2022-04-10 | $58.44 | $56.53 | $59.99 | $54.39 |
| 2022-04-11 | $56.53 | $51.90 | $60.22 | $51.90 |
| 2022-04-12 | $51.90 | $58.42 | $59.36 | $50.40 |
| 2022-04-13 | $58.42 | $54.76 | $60.53 | $52.17 |
| 2022-04-14 | $54.76 | $50.34 | $53.18 | $47.89 |
| 2022-04-15 | $52.33 | $47.25 | $52.78 | $47.25 |
| 2022-04-16 | $47.25 | $46.94 | $47.29 | $46.92 |
| 2022-04-17 | $46.94 | $45.41 | $46.95 | $45.41 |
| 2022-04-18 | $45.41 | $44.39 | $45.41 | $42.07 |
| 2022-04-19 | $44.39 | $44.84 | $44.84 | $44.39 |
| 2022-04-20 | $44.84 | $45.81 | $45.81 | $44.84 |
| 2022-04-21 | $45.81 | $43.51 | $45.81 | $43.51 |
| 2022-04-22 | $43.51 | $42.85 | $43.51 | $42.85 |
| 2022-04-23 | $42.85 | $42.29 | $44.03 | $42.29 |
| 2022-04-24 | $42.29 | $43.34 | $43.40 | $42.29 |
| 2022-04-25 | $43.34 | $42.92 | $45.09 | $42.33 |
| 2022-04-26 | $42.92 | $41.38 | $47.13 | $39.78 |
| 2022-04-27 | $41.38 | $40.54 | $41.38 | $40.17 |
| 2022-04-28 | $40.54 | $40.99 | $41.17 | $40.54 |
| 2022-04-29 | $40.99 | $38.22 | $40.99 | $38.22 |
| 2022-04-30 | $38.22 | $35.76 | $38.22 | $35.76 |
| 2022-05-01 | $35.76 | $36.73 | $36.73 | $35.72 |
| 2022-05-02 | $36.73 | $35.94 | $36.73 | $34.66 |
| 2022-05-03 | $35.94 | $34.81 | $37.29 | $34.81 |
| 2022-05-04 | $34.81 | $31.71 | $34.81 | $31.43 |
| 2022-05-05 | $31.70 | $30.46 | $32.11 | $30.42 |
| 2022-05-06 | $30.46 | $29.65 | $30.57 | $29.65 |
| 2022-05-07 | $29.64 | $28.34 | $30.75 | $28.34 |
| 2022-05-08 | $28.34 | $25.88 | $29.23 | $25.88 |
| 2022-05-09 | $25.88 | $23.01 | $25.89 | $22.65 |
| 2022-05-10 | $23.01 | $22.22 | $23.79 | $22.22 |
| 2022-05-11 | $22.22 | $21.22 | $22.53 | $20.17 |
| 2022-05-12 | $21.22 | $19.87 | $22.00 | $18.98 |
| 2022-05-13 | $19.87 | $19.24 | $20.82 | $19.07 |
| 2022-05-14 | $19.24 | $17.41 | $19.46 | $17.06 |
| 2022-05-15 | $17.41 | $15.33 | $17.41 | $14.89 |
| 2022-05-16 | $15.33 | $15.21 | $16.49 | $14.34 |
| 2022-05-17 | $15.21 | $14.83 | $16.93 | $14.22 |
| 2022-05-18 | $14.83 | $15.94 | $16.13 | $14.39 |
| 2022-05-19 | $15.94 | $18.40 | $19.89 | $15.93 |
| 2022-05-20 | $18.40 | $18.01 | $19.83 | $17.76 |
| 2022-05-21 | $18.01 | $21.68 | $22.01 | $18.01 |
| 2022-05-22 | $21.68 | $20.96 | $21.82 | $20.96 |
| 2022-05-23 | $20.96 | $21.37 | $21.73 | $20.92 |
| 2022-05-24 | $23.33 | $25.89 | $25.89 | $20.79 |
| 2022-05-25 | $23.70 | $26.24 | $26.24 | $23.71 |
| 2022-05-26 | $26.24 | $25.16 | $28.07 | $25.16 |
| 2022-05-27 | $23.44 | $22.75 | $22.75 | $22.58 |
| 2022-05-28 | $22.75 | $19.50 | $23.62 | $19.09 |
| 2022-05-29 | $21.31 | $19.80 | $21.31 | $19.80 |
| 2022-05-30 | $19.80 | $20.10 | $20.44 | $19.63 |
| 2022-05-31 | $20.10 | $19.14 | $20.10 | $19.14 |
| 2022-06-01 | $19.14 | $18.08 | $19.14 | $17.97 |
| 2022-06-02 | $18.08 | $17.83 | $18.24 | $17.83 |
| 2022-06-03 | $17.83 | $16.65 | $17.83 | $16.65 |
| 2022-06-04 | $19.31 | $23.96 | $23.96 | $19.62 |
| 2022-06-05 | $16.73 | $16.38 | $16.87 | $16.38 |
| 2022-06-06 | $16.38 | $15.72 | $16.39 | $15.56 |
| 2022-06-07 | $15.72 | $14.89 | $15.82 | $14.41 |
| 2022-06-08 | $24.11 | $24.09 | $24.12 | $24.09 |
| 2022-06-09 | $14.51 | $13.14 | $14.66 | $12.96 |
| 2022-06-10 | $13.14 | $15.10 | $20.38 | $12.22 |
| 2022-06-11 | $15.08 | $13.39 | $14.34 | $11.98 |
| 2022-06-12 | $13.39 | $13.39 | $13.42 | $13.39 |
| 2022-06-13 | $11.70 | $9.60 | $10.60 | $8.67 |
| 2022-06-14 | $9.60 | $8.64 | $12.84 | $8.16 |
| 2022-06-15 | $8.64 | $8.42 | $9.57 | $7.83 |
| 2022-06-16 | $8.42 | $6.89 | $7.76 | $6.29 |
| 2022-06-17 | $6.89 | $7.66 | $7.89 | $6.96 |
| 2022-06-18 | $7.66 | $7.28 | $7.43 | $6.03 |
| 2022-06-19 | $7.28 | $6.98 | $8.34 | $6.53 |
| 2022-06-20 | $6.98 | $6.99 | $7.65 | $5.38 |
| 2022-06-21 | $6.99 | $6.64 | $9.35 | $6.00 |
| 2022-06-22 | $6.64 | $7.67 | $7.94 | $6.11 |
| 2022-06-23 | $7.67 | $8.18 | $8.85 | $7.40 |
| 2022-06-24 | $8.18 | $8.72 | $9.19 | $7.70 |
| 2022-06-25 | $8.72 | $8.38 | $9.39 | $7.63 |
| 2022-06-26 | $8.38 | $7.71 | $8.56 | $7.71 |
| 2022-06-27 | $8.80 | $8.77 | $8.80 | $8.77 |
| 2022-06-28 | $7.66 | $8.09 | $8.35 | $7.35 |
| 2022-06-29 | $8.09 | $7.12 | $7.78 | $7.12 |
| 2022-06-30 | $7.12 | $7.23 | $7.77 | $6.35 |
| 2022-07-01 | $7.20 | $6.09 | $7.23 | $5.99 |
| 2022-07-02 | $6.09 | $6.63 | $7.01 | $6.01 |
| 2022-07-03 | $6.63 | $7.06 | $7.22 | $5.91 |
| 2022-07-04 | $7.06 | $7.19 | $7.84 | $6.77 |
| 2022-07-05 | $7.19 | $6.75 | $7.37 | $6.25 |
| 2022-07-06 | $6.75 | $7.01 | $7.68 | $6.75 |
| 2022-07-07 | $7.01 | $6.48 | $7.61 | $5.97 |
| 2022-07-08 | $6.48 | $6.34 | $6.48 | $5.17 |
| 2022-07-09 | $6.34 | $5.89 | $6.45 | $5.39 |
| 2022-07-10 | $5.89 | $5.84 | $6.07 | $4.88 |
| 2022-07-11 | $5.84 | $5.40 | $5.73 | $4.59 |
| 2022-07-12 | $5.40 | $5.08 | $5.33 | $4.53 |
| 2022-07-13 | $5.08 | $3.31 | $5.93 | $3.02 |
| 2022-07-14 | $3.31 | $2.64 | $4.70 | $2.59 |
| 2022-07-15 | $2.64 | $2.71 | $3.73 | $2.70 |
| 2022-07-16 | $2.71 | $3.36 | $3.74 | $2.78 |
| 2022-07-17 | $3.36 | $2.81 | $3.92 | $2.50 |
| 2022-07-18 | $2.81 | $3.41 | $5.26 | $2.99 |
| 2022-07-19 | $3.41 | $4.58 | $5.34 | $3.23 |
| 2022-07-20 | $4.58 | $4.70 | $6.00 | $4.06 |
| 2022-07-21 | $4.70 | $5.00 | $5.18 | $3.80 |
| 2022-07-22 | $5.00 | $4.76 | $5.08 | $4.05 |
| 2022-07-23 | $4.76 | $4.52 | $5.04 | $3.89 |
| 2022-07-24 | $4.52 | $4.28 | $5.11 | $4.17 |
| 2022-07-25 | $4.28 | $4.43 | $4.66 | $3.75 |
| 2022-07-26 | $4.43 | $4.16 | $4.74 | $3.71 |
| 2022-07-27 | $4.16 | $3.99 | $4.89 | $3.85 |
| 2022-07-28 | $3.99 | $3.90 | $4.95 | $3.80 |
| 2022-07-29 | $3.90 | $4.00 | $4.69 | $3.72 |
| 2022-07-30 | $4.00 | $4.28 | $4.46 | $3.60 |
| 2022-07-31 | $4.28 | $4.30 | $4.47 | $3.59 |
| 2022-08-01 | $4.28 | $3.60 | $4.42 | $3.51 |
| 2022-08-02 | $3.60 | $3.82 | $4.37 | $3.51 |
| 2022-08-03 | $3.82 | $3.64 | $4.27 | $3.46 |
| 2022-08-04 | $3.64 | $4.05 | $4.17 | $3.35 |
| 2022-08-05 | $4.05 | $4.06 | $4.06 | $4.05 |
| 2022-08-10 | $3.41 | $3.58 | $4.14 | $3.13 |
| 2022-08-11 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-08-14 | $3.27 | $3.16 | $3.60 | $2.48 |
| 2022-08-15 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2022-08-16 | $2.91 | $3.25 | $3.25 | $2.38 |
| 2022-08-17 | $3.25 | $2.75 | $3.25 | $2.66 |
| 2022-08-18 | $2.75 | $2.70 | $3.56 | $2.64 |
| 2022-08-19 | $2.70 | $2.69 | $3.09 | $2.32 |
| 2022-08-20 | $2.69 | $2.92 | $3.27 | $2.41 |
| 2022-08-21 | $2.92 | $2.94 | $3.14 | $2.73 |
| 2022-08-22 | $2.94 | $2.95 | $3.18 | $2.57 |
| 2022-08-23 | $2.94 | $2.75 | $3.05 | $2.41 |
| 2022-08-24 | $2.75 | $2.74 | $2.83 | $2.43 |
| 2022-08-25 | $2.74 | $2.40 | $2.82 | $1.78 |
| 2022-08-26 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2022-08-27 | $2.26 | $2.84 | $2.86 | $2.16 |
| 2022-08-28 | $2.84 | $2.51 | $2.78 | $2.40 |
| 2022-08-29 | $2.51 | $2.79 | $1,207.30 | $0.0002170 |
| 2022-08-30 | $2.79 | $2.68 | $2.98 | $2.58 |
| 2022-08-31 | $2.68 | $2.80 | $2.97 | $2.55 |
| 2022-09-01 | $2.80 | $2.66 | $2.94 | $2.47 |
| 2022-09-02 | $2.66 | $2.31 | $2.84 | $2.20 |
| 2022-09-03 | $2.31 | $2.30 | $2.52 | $2.23 |
| 2022-09-04 | $2.30 | $2.54 | $2.55 | $2.23 |
| 2022-09-05 | $2.54 | $2.23 | $2.67 | $2.22 |
| 2022-09-06 | $2.23 | $2.12 | $2.38 | $2.08 |
| 2022-09-07 | $2.12 | $1.99 | $2.50 | $1.89 |
| 2022-09-08 | $1.99 | $2.02 | $2.22 | $1.79 |
| 2022-09-09 | $2.02 | $1.97 | $2.19 | $1.93 |
| 2022-09-10 | $1.97 | $2.05 | $2.24 | $1.93 |
| 2022-09-11 | $2.05 | $1.97 | $2.17 | $1.82 |
| 2022-09-12 | $1.97 | $2.17 | $2.20 | $1.91 |
| 2022-09-13 | $2.17 | $1.98 | $2.07 | $1.74 |
| 2022-09-14 | $1.98 | $1.97 | $2.11 | $1.85 |
| 2022-09-15 | $1.97 | $1.97 | $2.02 | $1.77 |
| 2022-09-16 | $1.97 | $1.94 | $1.98 | $1.76 |
| 2022-09-17 | $1.96 | $1.93 | $2.07 | $1.83 |
| 2022-09-18 | $1.93 | $1.88 | $2.05 | $1.73 |
| 2022-09-19 | $1.88 | $1.94 | $2.12 | $1.78 |
| 2022-09-20 | $1.94 | $1.76 | $1.93 | $1.67 |
| 2022-09-21 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-09-22 | $1.91 | $1.90 | $2.14 | $1.76 |
| 2022-09-23 | $1.90 | $2.33 | $2.73 | $1.90 |
| 2022-09-24 | $2.33 | $2.33 | $2.34 | $2.33 |
Mercata
SORA Crypto Market
| Paio | Scambio |
|---|---|
| XOR/ETH | bilaxy |
| XOR/USDT | bkex |
| XOR/ETH | gateio |
| XOR/USDT | gateio |
| XOR/USDT | poloniex |
| XOR/WETH | sushiswap |
| XOR/SORA | uniswapv2 |
| XOR/WETH | uniswapv2 |
Description
SORA Crypto ICO Description
Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.
Tecnologia
SORA Crypto Technology
Sorry, detailed technology about SORA is not currently available
Caratteristiche
SORA Crypto Features
Sorry, detailed features about SORA is not currently available
SORA News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta