SWIFT Coin Values SWIFT
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereSwiftCash Crypto Coin Rank 1576
Sito web
156,139,914 SWIFT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SwiftCash
SwiftCash valuesUSD Prezzo $ 0.0005
$ 0.0005
SwiftCash BTC Prezzo 0.00000005
0.00000005
SwiftCash 24h Vol $ 8
$ 8
SwiftCash Mercato $ 72,195
$ 72,195
24h Vol
0 BTC 1 H
-0.21 %
24 H
-4.58 %
7 d
-15.73 %
Oggi SwiftCash il prezzo in dollari USA è attualmente
0.0005
USD, e se convertito a Bitcoin è
0.00000005
BTC. Un totale di 156,139,914 SWIFT sono attualmente in circolazione nel mercato. SwiftCash i prezzi stanno attualmente subendo un cambiamento -4.58 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars SwiftCash è stato scambiato su Scambi crittografici. Ottenere SwiftCash's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
SWIFT Grafici
SwiftCash Prezzo Grafici
SWIFT Grafico dei prezzi alto / basso
SwiftCash Prezzo Grafico dei prezzi alto / basso
Dati storici
SwiftCash Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $2.71 | $2.68 | $2.68 | $2.68 |
| 2021-10-17 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2021-10-18 | $2.70 | $2.73 | $2.73 | $2.73 |
| 2021-10-19 | $2.73 | $2.83 | $2.83 | $2.83 |
| 2021-10-20 | $2.83 | $2.90 | $2.90 | $2.90 |
| 2021-10-21 | $2.90 | $2.74 | $2.74 | $2.74 |
| 2021-10-22 | $2.74 | $2.67 | $2.67 | $2.67 |
| 2021-10-23 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2021-10-24 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2021-10-25 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2021-10-26 | $2.77 | $2.65 | $2.65 | $2.65 |
| 2021-10-27 | $2.65 | $2.57 | $2.57 | $2.57 |
| 2021-10-28 | $2.57 | $2.66 | $2.66 | $2.66 |
| 2021-10-29 | $2.66 | $2.74 | $2.74 | $2.74 |
| 2021-10-30 | $2.74 | $2.72 | $2.72 | $2.72 |
| 2021-10-31 | $2.72 | $2.70 | $2.70 | $2.70 |
| 2021-11-01 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2021-11-02 | $2.68 | $2.78 | $2.78 | $2.78 |
| 2021-11-03 | $2.78 | $2.77 | $2.77 | $2.77 |
| 2021-11-04 | $2.77 | $2.70 | $2.70 | $2.70 |
| 2021-11-05 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2021-11-06 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2021-11-07 | $2.70 | $2.70 | $2.71 | $2.70 |
| 2021-11-08 | $2.78 | $2.97 | $2.97 | $2.97 |
| 2021-11-09 | $2.97 | $2.94 | $2.94 | $2.94 |
| 2021-11-10 | $2.94 | $2.95 | $2.95 | $2.94 |
| 2021-11-11 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2021-11-12 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2021-11-13 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2021-11-14 | $2.83 | $2.88 | $2.88 | $2.88 |
| 2021-11-15 | $2.88 | $2.80 | $2.80 | $2.80 |
| 2021-11-16 | $2.80 | $2.64 | $2.64 | $2.64 |
| 2021-11-17 | $2.64 | $2.65 | $2.65 | $2.65 |
| 2021-11-18 | $2.65 | $2.50 | $2.50 | $2.50 |
| 2021-11-19 | $2.50 | $2.56 | $2.56 | $2.56 |
| 2021-11-20 | $2.56 | $2.63 | $2.63 | $2.63 |
| 2021-11-21 | $2.63 | $2.58 | $2.58 | $2.58 |
| 2021-11-22 | $2.58 | $2.47 | $2.47 | $2.47 |
| 2021-11-23 | $2.47 | $2.53 | $2.53 | $2.53 |
| 2021-11-24 | $2.53 | $2.51 | $2.51 | $2.51 |
| 2021-11-25 | $2.51 | $2.59 | $2.59 | $2.59 |
| 2021-11-26 | $2.59 | $2.36 | $2.36 | $2.36 |
| 2021-11-27 | $2.36 | $2.41 | $2.41 | $2.41 |
| 2021-11-28 | $2.41 | $2.52 | $2.52 | $2.52 |
| 2021-11-29 | $2.52 | $2.54 | $2.54 | $2.54 |
| 2021-11-30 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2021-12-01 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2021-12-02 | $2.52 | $2.48 | $2.48 | $2.48 |
| 2021-12-03 | $2.48 | $2.36 | $2.36 | $2.36 |
| 2021-12-04 | $2.36 | $2.16 | $2.16 | $2.16 |
| 2021-12-05 | $2.16 | $2.17 | $2.17 | $2.17 |
| 2021-12-06 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2021-12-07 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2021-12-08 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2021-12-09 | $2.22 | $2.09 | $2.09 | $2.09 |
| 2021-12-10 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2021-12-11 | $2.07 | $2.17 | $2.17 | $2.17 |
| 2021-12-12 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2021-12-13 | $2.20 | $2.05 | $2.05 | $2.05 |
| 2021-12-14 | $2.05 | $2.13 | $2.13 | $2.13 |
| 2021-12-15 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2021-12-16 | $2.15 | $2.09 | $2.09 | $2.09 |
| 2021-12-17 | $2.09 | $2.03 | $2.03 | $2.03 |
| 2021-12-18 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2021-12-19 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2021-12-20 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2021-12-21 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2021-12-22 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2021-12-23 | $2.14 | $2.23 | $2.23 | $2.23 |
| 2021-12-24 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-12-25 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2021-12-26 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2021-12-27 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-12-28 | $2.23 | $2.09 | $2.09 | $2.09 |
| 2021-12-29 | $2.09 | $2.04 | $2.04 | $2.04 |
| 2021-12-30 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2021-12-31 | $2.07 | $2.03 | $2.03 | $2.03 |
| 2022-01-01 | $2.03 | $2.10 | $2.10 | $2.10 |
| 2022-01-02 | $2.10 | $2.09 | $2.10 | $2.09 |
| 2022-01-03 | $2.08 | $2.04 | $2.04 | $2.04 |
| 2022-01-04 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2022-01-05 | $2.01 | $1.91 | $1.91 | $1.91 |
| 2022-01-06 | $1.91 | $1.89 | $1.89 | $1.89 |
| 2022-01-07 | $1.89 | $1.83 | $1.83 | $1.83 |
| 2022-01-08 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-01-09 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-01-10 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-01-11 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2022-01-12 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2022-01-13 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2022-01-14 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2022-01-15 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-01-16 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2022-01-17 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2022-01-18 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-01-19 | $1.86 | $1.83 | $1.83 | $1.83 |
| 2022-01-20 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2022-01-21 | $1.79 | $1.60 | $1.60 | $1.60 |
| 2022-01-22 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2022-01-23 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2022-01-24 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2022-01-25 | $1.61 | $1.61 | $1.61 | $1.60 |
| 2022-01-27 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-01-28 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2022-01-29 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2022-01-30 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2022-01-31 | $1.67 | $1.66 | $1.67 | $1.66 |
| 2022-02-02 | $1.70 | $1.62 | $1.62 | $1.62 |
| 2022-02-03 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-02-04 | $1.64 | $1.83 | $1.83 | $1.83 |
| 2022-02-05 | $1.83 | $1.83 | $1.83 | $1.82 |
| 2022-02-06 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2022-02-07 | $1.86 | $1.93 | $1.93 | $1.93 |
| 2022-02-08 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2022-02-09 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-02-10 | $1.95 | $1.94 | $1.95 | $1.94 |
| 2022-02-11 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-02-12 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-02-13 | $1.86 | $1.85 | $1.86 | $1.85 |
| 2022-02-14 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-02-15 | $1.87 | $1.96 | $1.96 | $1.96 |
| 2022-02-16 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2022-02-17 | $1.93 | $1.78 | $1.78 | $1.78 |
| 2022-02-18 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2022-02-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-02-20 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2022-02-21 | $1.69 | $1.69 | $1.69 | $1.68 |
| 2022-02-22 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2022-02-23 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2022-02-24 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2022-02-25 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2022-02-26 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-02-27 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2022-02-28 | $1.66 | $1.90 | $1.90 | $1.90 |
| 2022-03-01 | $1.90 | $1.95 | $1.95 | $1.95 |
| 2022-03-02 | $1.95 | $1.93 | $1.93 | $1.93 |
| 2022-03-03 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2022-03-04 | $1.87 | $1.72 | $1.72 | $1.72 |
| 2022-03-05 | $1.72 | $1.71 | $1.72 | $1.71 |
| 2022-03-06 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2022-03-07 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2022-03-08 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2022-03-09 | $1.70 | $1.84 | $1.84 | $1.84 |
| 2022-03-10 | $1.84 | $1.73 | $1.73 | $1.73 |
| 2022-03-11 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2022-03-12 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2022-03-13 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2022-03-14 | $1.66 | $1.74 | $1.74 | $1.74 |
| 2022-03-15 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2022-03-16 | $1.73 | $1.81 | $1.81 | $1.81 |
| 2022-03-17 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-03-18 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2022-03-19 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-03-20 | $1.86 | $1.81 | $1.81 | $1.81 |
| 2022-03-21 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-03-22 | $1.80 | $1.86 | $1.86 | $1.86 |
| 2022-03-23 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2022-03-24 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2022-03-25 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2022-03-26 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-03-27 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2022-03-28 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-03-29 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-03-30 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2022-03-31 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2022-04-01 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2022-04-02 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2022-04-03 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2022-04-04 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2022-04-05 | $2.05 | $2.00 | $2.00 | $2.00 |
| 2022-04-06 | $2.00 | $1.90 | $1.90 | $1.90 |
| 2022-04-07 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2022-04-08 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-04-09 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-04-10 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2022-04-11 | $1.85 | $1.74 | $1.74 | $1.74 |
| 2022-04-12 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-04-13 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-04-14 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2022-04-15 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2022-04-16 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2022-04-18 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2022-04-19 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2022-04-20 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-04-21 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2022-04-22 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-04-23 | $1.75 | $1.73 | $1.73 | $1.73 |
| 2022-04-24 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-04-25 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2022-04-26 | $1.78 | $1.68 | $1.68 | $1.68 |
| 2022-04-27 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2022-04-28 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2022-04-29 | $1.75 | $1.70 | $1.70 | $1.70 |
| 2022-04-30 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2022-05-01 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2022-05-02 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-05-03 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-05-04 | $1.66 | $1.74 | $1.74 | $1.74 |
| 2022-05-05 | $1.74 | $1.61 | $1.61 | $1.61 |
| 2022-05-06 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-05-07 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2022-05-08 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-05-09 | $1.50 | $1.32 | $1.32 | $1.32 |
| 2022-05-10 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2022-05-11 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2022-05-12 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-05-13 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-05-14 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-05-15 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2022-05-16 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2022-05-17 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-05-18 | $1.34 | $1.26 | $1.26 | $1.26 |
| 2022-05-19 | $1.26 | $1.33 | $1.33 | $1.33 |
| 2022-05-20 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-05-21 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-22 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2022-05-23 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-05-24 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-05-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-05-26 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-05-27 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-05-28 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-05-29 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-30 | $1.29 | $1.39 | $1.39 | $1.39 |
| 2022-05-31 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-06-01 | $1.40 | $1.31 | $1.31 | $1.31 |
| 2022-06-02 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-06-03 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-06-04 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2022-06-05 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-06-06 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2022-06-07 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-06-08 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2022-06-09 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2022-06-10 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-06-11 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-06-12 | $1.25 | $1.17 | $1.17 | $1.17 |
| 2022-06-13 | $1.17 | $0.9874000 | $0.9874000 | $0.9874000 |
| 2022-06-14 | $0.9874000 | $0.9719000 | $0.9719000 | $0.9719000 |
| 2022-06-15 | $0.9719000 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2022-06-16 | $0.9916000 | $0.8952000 | $0.8952000 | $0.8952000 |
| 2022-06-17 | $0.8952000 | $0.8978000 | $0.8978000 | $0.8978000 |
| 2022-06-18 | $0.8978000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-06-19 | $0.8328000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2022-06-20 | $0.9031000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2022-06-21 | $0.9030000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2022-06-22 | $0.9095000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2022-06-23 | $0.8769000 | $0.9271000 | $0.9271000 | $0.9271000 |
| 2022-06-24 | $0.9271000 | $0.9324000 | $0.9324000 | $0.9324000 |
| 2022-06-25 | $0.9324000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2022-06-26 | $0.9436000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2022-06-27 | $0.9241000 | $0.9104000 | $0.9104000 | $0.9104000 |
| 2022-06-28 | $0.9104000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2022-06-29 | $0.8899000 | $0.8829000 | $0.8829000 | $0.8829000 |
| 2022-06-30 | $0.8829000 | $0.8748000 | $0.8748000 | $0.8748000 |
| 2022-07-01 | $0.8748000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2022-07-02 | $0.8458000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-07-03 | $0.8448000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2022-07-04 | $0.8478000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2022-07-05 | $0.8882000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2022-07-06 | $0.8858000 | $0.9027000 | $0.9027000 | $0.9027000 |
| 2022-07-07 | $0.9027000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2022-07-08 | $0.9496000 | $0.9488000 | $0.9488000 | $0.9488000 |
| 2022-07-09 | $0.9488000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2022-07-10 | $0.9483000 | $0.9162000 | $0.9162000 | $0.9162000 |
| 2022-07-11 | $0.9160000 | $0.8764000 | $0.8764000 | $0.8764000 |
| 2022-07-12 | $0.8764000 | $0.8485000 | $0.8485000 | $0.8485000 |
| 2022-07-13 | $0.8485000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2022-07-14 | $0.8889000 | $0.9042000 | $0.9042000 | $0.9042000 |
| 2022-07-15 | $0.9042000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2022-07-16 | $0.9152000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2022-07-17 | $0.9315000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2022-07-18 | $0.9136000 | $0.9863000 | $0.9863000 | $0.9863000 |
| 2022-07-19 | $0.9863000 | $1.03 | $1.03 | $1.03 |
| 2022-07-20 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-07-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-22 | $1.02 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2022-07-23 | $0.9968000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2022-07-24 | $0.9865000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-07-25 | $0.9924000 | $0.9362000 | $0.9362000 | $0.9362000 |
| 2022-07-26 | $0.9362000 | $0.9341000 | $0.9341000 | $0.9341000 |
| 2022-07-27 | $0.9341000 | $1.01 | $1.01 | $1.01 |
| 2022-07-28 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-07-29 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-07-31 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-08-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-02 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-08-03 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-08-04 | $1.00 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2022-08-05 | $0.9941000 | $1.03 | $1.03 | $1.03 |
| 2022-08-06 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-08-07 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-08-08 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-08-09 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-08-10 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-08-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-08-12 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-08-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-08-16 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-08-17 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-08-18 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-08-19 | $1.02 | $0.9154000 | $0.9154000 | $0.9154000 |
| 2022-08-20 | $0.9154000 | $0.9290000 | $0.9290000 | $0.9290000 |
| 2022-08-21 | $0.9290000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2022-08-22 | $0.9454000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2022-08-23 | $0.9403000 | $0.9456000 | $0.9456000 | $0.9456000 |
| 2022-08-24 | $0.9456000 | $0.9390000 | $0.9390000 | $0.9390000 |
| 2022-08-25 | $0.9390000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2022-08-26 | $0.1526000 | $0.1515000 | $0.1526000 | $0.1508000 |
| 2022-08-27 | $0.8897000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2022-08-28 | $0.8805000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2022-08-29 | $0.8592000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2022-08-30 | $0.8916000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2022-08-31 | $0.8706000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2022-09-01 | $0.8810000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2022-09-02 | $0.8845000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2022-09-03 | $0.8769000 | $0.8715000 | $0.8715000 | $0.8715000 |
| 2022-09-04 | $0.8715000 | $0.8790000 | $0.8790000 | $0.8790000 |
| 2022-09-05 | $0.8790000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2022-09-06 | $0.8697000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2022-09-07 | $0.8257000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-09-08 | $0.8475000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2022-09-09 | $0.8490000 | $0.9390000 | $0.9390000 | $0.9390000 |
| 2022-09-10 | $0.9390000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2022-09-11 | $0.9515000 | $0.9595000 | $0.9595000 | $0.9595000 |
| 2022-09-12 | $0.9595000 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2022-09-13 | $0.9843000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2022-09-14 | $0.8864000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2022-09-15 | $0.8891000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2022-09-16 | $0.8656000 | $0.8702000 | $0.8702000 | $0.8702000 |
| 2022-09-17 | $0.8702000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2022-09-18 | $0.8840000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2022-09-19 | $0.8532000 | $0.8586000 | $0.8586000 | $0.8586000 |
| 2022-09-20 | $0.8586000 | $0.8296000 | $0.8296000 | $0.8296000 |
| 2022-09-21 | $0.1191000 | $0.1197000 | $0.1198000 | $0.1186000 |
| 2022-09-22 | $0.8115000 | $0.8527000 | $0.8527000 | $0.8527000 |
| 2022-09-23 | $0.8527000 | $0.8477000 | $0.8477000 | $0.8477000 |
| 2022-09-24 | $0.1194000 | $0.1191000 | $0.1197000 | $0.1189000 |
Mercata
SwiftCash Crypto Market
| Paio | Scambio |
|---|---|
| SWIFT/BTC | bittrex |
| SWIFT/BTC | bleutrade |
| SWIFT/DOGE | bleutrade |
| SWIFT/BTC | bter |
| SWIFT/BTC | cryptsy |
| SWIFT/BTC | probit |
| SWIFT/BTC | stocksexchange |
| SWIFT/ETH | stocksexchange |
Description
SwiftCash Crypto ICO Description
Bitswift (SWIFT) is a proof of stake and proof of work alternative crypto currency. The proof of stake rate is set to 3% per annum.
Tecnologia
SwiftCash Crypto Technology
Sorry, detailed technology about SwiftCash is not currently available
Caratteristiche
SwiftCash Crypto Features
Sorry, detailed features about SwiftCash is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta