Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-10-16 | $0.0164000 | $0.0162400 | $0.0162400 | $0.0162400 |
2021-10-17 | $0.0162400 | $0.0163100 | $0.0163100 | $0.0163100 |
2021-10-18 | $0.0163100 | $0.0158800 | $0.0158800 | $0.0158800 |
2021-10-19 | $0.0158800 | $0.0164400 | $0.0164400 | $0.0164400 |
2021-10-20 | $0.0164400 | $0.0176500 | $0.0176500 | $0.0176500 |
2021-10-21 | $0.0176500 | $0.0172300 | $0.0172300 | $0.0172300 |
2021-10-22 | $0.0172300 | $0.0168400 | $0.0168400 | $0.0168400 |
2021-10-23 | $0.0168400 | $0.0176800 | $0.0176800 | $0.0176800 |
2021-10-24 | $0.0176800 | $0.0173000 | $0.0173000 | $0.0173000 |
2021-10-25 | $0.0173100 | $0.0178900 | $0.0178900 | $0.0178900 |
2021-10-26 | $0.0178900 | $0.0175100 | $0.0175100 | $0.0175100 |
2021-10-27 | $0.0175100 | $0.0166400 | $0.0166400 | $0.0166400 |
2021-10-28 | $0.0166400 | $0.0181800 | $0.0181800 | $0.0181800 |
2021-10-29 | $0.0181800 | $0.0187300 | $0.0187300 | $0.0187300 |
2021-10-30 | $0.0187300 | $0.0183300 | $0.0183300 | $0.0183300 |
2021-10-31 | $0.0183300 | $0.0181900 | $0.0181900 | $0.0181900 |
2021-11-01 | $0.0181900 | $0.0183300 | $0.0183300 | $0.0183300 |
2021-11-02 | $0.0183300 | $0.0194700 | $0.0194700 | $0.0194700 |
2021-11-03 | $0.0194700 | $0.0195200 | $0.0195200 | $0.0195200 |
2021-11-04 | $0.0195200 | $0.0192400 | $0.0192400 | $0.0192400 |
2021-11-05 | $0.0192400 | $0.0190100 | $0.0190100 | $0.0190100 |
2021-11-06 | $0.0190000 | $0.0191700 | $0.0191700 | $0.0191700 |
2021-11-07 | $0.0191700 | $0.0191700 | $0.0191800 | $0.0191200 |
2021-11-08 | $0.0195800 | $0.0204000 | $0.0204000 | $0.0204000 |
2021-11-09 | $0.0204000 | $0.0200600 | $0.0200600 | $0.0200600 |
2021-11-10 | $0.0200600 | $0.0200400 | $0.0201500 | $0.0200300 |
2021-11-11 | $0.0196400 | $0.0200200 | $0.0200200 | $0.0200200 |
2021-11-12 | $0.0200200 | $0.0198000 | $0.0198000 | $0.0198000 |
2021-11-13 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
2021-11-14 | $0.0197000 | $0.0196200 | $0.0196200 | $0.0196200 |
2021-11-15 | $0.0196200 | $0.0193400 | $0.0193400 | $0.0193400 |
2021-11-16 | $0.0193400 | $0.0178500 | $0.0178500 | $0.0178500 |
2021-11-17 | $0.0178500 | $0.0181900 | $0.0181900 | $0.0181900 |
2021-11-18 | $0.0181900 | $0.0169500 | $0.0169500 | $0.0169500 |
2021-11-19 | $0.0169500 | $0.0182300 | $0.0182300 | $0.0182300 |
2021-11-20 | $0.0182300 | $0.0187200 | $0.0187200 | $0.0187200 |
2021-11-21 | $0.0187200 | $0.0180800 | $0.0180800 | $0.0180800 |
2021-11-22 | $0.0180800 | $0.0173400 | $0.0173400 | $0.0173400 |
2021-11-23 | $0.0173400 | $0.0184100 | $0.0184100 | $0.0184100 |
2021-11-24 | $0.0184100 | $0.0181100 | $0.0181100 | $0.0181100 |
2021-11-25 | $0.0181100 | $0.0191800 | $0.0191800 | $0.0191800 |
2021-11-26 | $0.0191800 | $0.0171400 | $0.0171400 | $0.0171400 |
2021-11-27 | $0.0171400 | $0.0173900 | $0.0173900 | $0.0173900 |
2021-11-28 | $0.0173900 | $0.0182200 | $0.0182200 | $0.0182200 |
2021-11-29 | $0.0182200 | $0.0188600 | $0.0188600 | $0.0188600 |
2021-11-30 | $0.0188600 | $0.0196800 | $0.0196800 | $0.0196800 |
2021-12-01 | $0.0196400 | $0.0194500 | $0.0194500 | $0.0194500 |
2021-12-02 | $0.0194500 | $0.0191400 | $0.0191400 | $0.0191400 |
2021-12-03 | $0.0191400 | $0.0178900 | $0.0178900 | $0.0178900 |
2021-12-04 | $0.0178900 | $0.0174900 | $0.0174900 | $0.0174900 |
2021-12-05 | $0.0174900 | $0.0178100 | $0.0178100 | $0.0178100 |
2021-12-06 | $0.0178100 | $0.0184700 | $0.0184700 | $0.0184700 |
2021-12-07 | $0.0184700 | $0.0182700 | $0.0182700 | $0.0182700 |
2021-12-08 | $0.0182700 | $0.0188300 | $0.0188300 | $0.0188300 |
2021-12-09 | $0.0188300 | $0.0174300 | $0.0174300 | $0.0174300 |
2021-12-10 | $0.0174300 | $0.0165500 | $0.0165500 | $0.0165500 |
2021-12-11 | $0.0165500 | $0.0173400 | $0.0173400 | $0.0173400 |
2021-12-12 | $0.0173400 | $0.0175300 | $0.0175300 | $0.0175300 |
2021-12-13 | $0.0175300 | $0.0160800 | $0.0160800 | $0.0160800 |
2021-12-14 | $0.0160500 | $0.0163800 | $0.0163800 | $0.0163800 |
2021-12-15 | $0.0163800 | $0.0170500 | $0.0170500 | $0.0170500 |
2021-12-16 | $0.0170500 | $0.0167800 | $0.0167800 | $0.0167800 |
2021-12-17 | $0.0167800 | $0.0164400 | $0.0164400 | $0.0164400 |
2021-12-18 | $0.0164400 | $0.0168000 | $0.0168000 | $0.0168000 |
2021-12-19 | $0.0168000 | $0.0166300 | $0.0166300 | $0.0166300 |
2021-12-20 | $0.0166400 | $0.0166700 | $0.0166700 | $0.0166700 |
2021-12-21 | $0.0167300 | $0.0170500 | $0.0170500 | $0.0170500 |
2021-12-22 | $0.0170400 | $0.0168900 | $0.0168900 | $0.0168900 |
2021-12-23 | $0.0168800 | $0.0174200 | $0.0174200 | $0.0174200 |
2021-12-24 | $0.0174400 | $0.0171600 | $0.0171600 | $0.0171600 |
2021-12-25 | $0.0171600 | $0.0173700 | $0.0173700 | $0.0173700 |
2021-12-26 | $0.0173700 | $0.0172300 | $0.0172300 | $0.0172300 |
2021-12-27 | $0.0172300 | $0.0171200 | $0.0171200 | $0.0171200 |
2021-12-28 | $0.0171200 | $0.0160800 | $0.0160800 | $0.0160800 |
2021-12-29 | $0.0160800 | $0.0153900 | $0.0153900 | $0.0153900 |
2021-12-30 | $0.0153900 | $0.0157300 | $0.0157300 | $0.0157300 |
2021-12-31 | $0.0157300 | $0.0155900 | $0.0155900 | $0.0155900 |
2022-01-01 | $0.0155900 | $0.0159800 | $0.0159800 | $0.0159800 |
2022-01-02 | $0.0159800 | $0.0159400 | $0.0159900 | $0.0159300 |
2022-01-03 | $0.0162400 | $0.0159600 | $0.0159600 | $0.0159600 |
2022-01-04 | $0.0159600 | $0.0160500 | $0.0160500 | $0.0160500 |
2022-01-05 | $0.0160500 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-06 | $0.0150000 | $0.0144400 | $0.0144400 | $0.0144400 |
2022-01-07 | $0.0144400 | $0.0135500 | $0.0135500 | $0.0135500 |
2022-01-08 | $0.0135500 | $0.0130600 | $0.0130600 | $0.0130600 |
2022-01-09 | $0.0130600 | $0.0133600 | $0.0133600 | $0.0133600 |
2022-01-10 | $0.0133600 | $0.0130700 | $0.0130700 | $0.0130700 |
2022-01-11 | $0.0130700 | $0.0137400 | $0.0137400 | $0.0137400 |
2022-01-12 | $0.0137400 | $0.0143000 | $0.0143000 | $0.0143000 |
2022-01-13 | $0.0143000 | $0.0137500 | $0.0137500 | $0.0137500 |
2022-01-14 | $0.0137500 | $0.0140300 | $0.0140300 | $0.0140300 |
2022-01-15 | $0.0140300 | $0.0141100 | $0.0141100 | $0.0141100 |
2022-01-16 | $0.0141100 | $0.0140900 | $0.0141200 | $0.0140700 |
2022-01-17 | $0.0142000 | $0.0136100 | $0.0136100 | $0.0136100 |
2022-01-18 | $0.0136100 | $0.0134000 | $0.0134000 | $0.0134000 |
2022-01-19 | $0.0134000 | $0.0130800 | $0.0130800 | $0.0130800 |
2022-01-20 | $0.0130800 | $0.0127300 | $0.0127300 | $0.0127300 |
2022-01-21 | $0.0127300 | $0.0109000 | $0.0109000 | $0.0109000 |
2022-01-22 | $0.0109000 | $0.0102300 | $0.0102300 | $0.0102300 |
2022-01-23 | $0.0102300 | $0.0107800 | $0.0107800 | $0.0107800 |
2022-01-24 | $0.0107800 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-01-25 | $0.0103600 | $0.0102600 | $0.0103600 | $0.0102600 |
2022-01-27 | $0.0104500 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-01-28 | $0.0102900 | $0.0108000 | $0.0108000 | $0.0108000 |
2022-01-29 | $0.0108000 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-01-30 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-01-31 | $0.0110400 | $0.0109700 | $0.0110600 | $0.0109600 |
2022-02-02 | $0.0118300 | $0.0113700 | $0.0113700 | $0.0113700 |
2022-02-03 | $0.0113700 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-02-04 | $0.0114400 | $0.0127100 | $0.0127100 | $0.0127100 |
2022-02-05 | $0.0127100 | $0.0126800 | $0.0127100 | $0.0126100 |
2022-02-06 | $0.0127800 | $0.0129800 | $0.0129800 | $0.0129800 |
2022-02-07 | $0.0129600 | $0.0133200 | $0.0133200 | $0.0133200 |
2022-02-08 | $0.0133200 | $0.0132200 | $0.0132200 | $0.0132200 |
2022-02-09 | $0.0132200 | $0.0137700 | $0.0137700 | $0.0137700 |
2022-02-10 | $0.0137700 | $0.0130400 | $0.0130400 | $0.0130400 |
2022-02-11 | $0.0130400 | $0.0124200 | $0.0124200 | $0.0124200 |
2022-02-12 | $0.0124200 | $0.0123700 | $0.0123700 | $0.0123700 |
2022-02-13 | $0.0123700 | $0.0123300 | $0.0123800 | $0.0122900 |
2022-02-14 | $0.0121800 | $0.0124300 | $0.0124300 | $0.0124300 |
2022-02-15 | $0.0124300 | $0.0135100 | $0.0135100 | $0.0135100 |
2022-02-16 | $0.0135100 | $0.0132500 | $0.0132500 | $0.0132500 |
2022-02-17 | $0.0132500 | $0.0122700 | $0.0122700 | $0.0122700 |
2022-02-18 | $0.0122700 | $0.0117900 | $0.0117900 | $0.0117900 |
2022-02-19 | $0.0117900 | $0.0117200 | $0.0117200 | $0.0117200 |
2022-02-20 | $0.0117200 | $0.0111300 | $0.0111300 | $0.0111300 |
2022-02-21 | $0.0111300 | $0.0111600 | $0.0111600 | $0.0110500 |
2022-02-22 | $0.0109000 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-02-23 | $0.0111900 | $0.0109400 | $0.0109400 | $0.0109400 |
2022-02-24 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-02-25 | $0.0110200 | $0.0117400 | $0.0117400 | $0.0117400 |
2022-02-26 | $0.0117400 | $0.0117900 | $0.0117900 | $0.0117900 |
2022-02-27 | $0.0117900 | $0.0111200 | $0.0111200 | $0.0111200 |
2022-02-28 | $0.0111000 | $0.0123800 | $0.0123800 | $0.0123800 |
2022-03-01 | $0.0123800 | $0.0126200 | $0.0126200 | $0.0126200 |
2022-03-02 | $0.0126200 | $0.0125000 | $0.0125000 | $0.0125000 |
2022-03-03 | $0.0125000 | $0.0120100 | $0.0120100 | $0.0120100 |
2022-03-04 | $0.0120100 | $0.0111200 | $0.0111200 | $0.0111200 |
2022-03-05 | $0.0111200 | $0.0111000 | $0.0111200 | $0.0110800 |
2022-03-06 | $0.0113000 | $0.0108200 | $0.0108200 | $0.0108200 |
2022-03-07 | $0.0108200 | $0.0105900 | $0.0105900 | $0.0105900 |
2022-03-08 | $0.0105900 | $0.0109300 | $0.0109300 | $0.0109300 |
2022-03-09 | $0.0109400 | $0.0115900 | $0.0115900 | $0.0115900 |
2022-03-10 | $0.0115900 | $0.0110600 | $0.0110600 | $0.0110600 |
2022-03-11 | $0.0110600 | $0.0108400 | $0.0108400 | $0.0108400 |
2022-03-12 | $0.0108400 | $0.0109000 | $0.0109000 | $0.0109000 |
2022-03-13 | $0.0109000 | $0.0106700 | $0.0106700 | $0.0106700 |
2022-03-14 | $0.0106700 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-03-15 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-03-16 | $0.0111100 | $0.0117700 | $0.0117700 | $0.0117700 |
2022-03-17 | $0.0117700 | $0.0119300 | $0.0119300 | $0.0119300 |
2022-03-18 | $0.0119300 | $0.0124700 | $0.0124700 | $0.0124700 |
2022-03-19 | $0.0124700 | $0.0125000 | $0.0125000 | $0.0124600 |
2022-03-20 | $0.0125200 | $0.0121300 | $0.0121300 | $0.0121300 |
2022-03-21 | $0.0121300 | $0.0122700 | $0.0122700 | $0.0122700 |
2022-03-22 | $0.0122700 | $0.0125900 | $0.0125900 | $0.0125900 |
2022-03-23 | $0.0125900 | $0.0128800 | $0.0128800 | $0.0128800 |
2022-03-24 | $0.0128800 | $0.0132000 | $0.0132000 | $0.0132000 |
2022-03-25 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
2022-03-26 | $0.0131600 | $0.0133400 | $0.0133400 | $0.0133400 |
2022-03-27 | $0.0133400 | $0.0139800 | $0.0139800 | $0.0139800 |
2022-03-28 | $0.0139800 | $0.0141400 | $0.0141400 | $0.0141400 |
2022-03-29 | $0.0141400 | $0.0144300 | $0.0144300 | $0.0144300 |
2022-03-30 | $0.0144300 | $0.0143500 | $0.0143500 | $0.0143500 |
2022-03-31 | $0.0143500 | $0.0139200 | $0.0139200 | $0.0139200 |
2022-04-01 | $0.0139200 | $0.0146500 | $0.0146500 | $0.0146500 |
2022-04-02 | $0.0146500 | $0.0146100 | $0.0146100 | $0.0146100 |
2022-04-03 | $0.0146100 | $0.0149300 | $0.0149300 | $0.0149300 |
2022-04-04 | $0.0149400 | $0.0149300 | $0.0149300 | $0.0149300 |
2022-04-05 | $0.0149300 | $0.0144400 | $0.0144400 | $0.0144400 |
2022-04-06 | $0.0144400 | $0.0134400 | $0.0134400 | $0.0134400 |
2022-04-07 | $0.0134400 | $0.0134800 | $0.0134900 | $0.0134000 |
2022-04-08 | $0.0136900 | $0.0135400 | $0.0135400 | $0.0135400 |
2022-04-09 | $0.0135400 | $0.0138200 | $0.0138200 | $0.0138200 |
2022-04-10 | $0.0138200 | $0.0135800 | $0.0135800 | $0.0135800 |
2022-04-11 | $0.0135800 | $0.0126300 | $0.0126300 | $0.0126300 |
2022-04-12 | $0.0126300 | $0.0128400 | $0.0128400 | $0.0128400 |
2022-04-13 | $0.0128400 | $0.0132200 | $0.0132200 | $0.0132200 |
2022-04-14 | $0.0132200 | $0.0128100 | $0.0128100 | $0.0128100 |
2022-04-15 | $0.0128100 | $0.0128900 | $0.0128900 | $0.0128900 |
2022-04-16 | $0.0128900 | $0.0129800 | $0.0129800 | $0.0129800 |
2022-04-17 | $0.0129800 | $0.0126700 | $0.0126700 | $0.0126700 |
2022-04-18 | $0.0126700 | $0.0126600 | $0.0126800 | $0.0126300 |
2022-04-19 | $0.0129600 | $0.0131500 | $0.0131500 | $0.0131500 |
2022-04-20 | $0.0131500 | $0.0130500 | $0.0130500 | $0.0130500 |
2022-04-21 | $0.0130500 | $0.0126500 | $0.0126500 | $0.0126500 |
2022-04-22 | $0.0126500 | $0.0125600 | $0.0125600 | $0.0125600 |
2022-04-23 | $0.0125600 | $0.0124400 | $0.0124400 | $0.0124400 |
2022-04-24 | $0.0124400 | $0.0123900 | $0.0123900 | $0.0123900 |
2022-04-25 | $0.0123900 | $0.0127500 | $0.0127500 | $0.0127500 |
2022-04-26 | $0.0127500 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-04-27 | $0.0119100 | $0.0122500 | $0.0122500 | $0.0122500 |
2022-04-28 | $0.0122500 | $0.0124500 | $0.0124500 | $0.0124500 |
2022-04-29 | $0.0124500 | $0.0119500 | $0.0119500 | $0.0119500 |
2022-04-30 | $0.0119500 | $0.0115600 | $0.0115600 | $0.0115600 |
2022-05-01 | $0.0115600 | $0.0119800 | $0.0119800 | $0.0119800 |
2022-05-02 | $0.0119800 | $0.0121100 | $0.0121100 | $0.0121100 |
2022-05-03 | $0.0121100 | $0.0117900 | $0.0117900 | $0.0117900 |
2022-05-04 | $0.0117900 | $0.0124700 | $0.0124700 | $0.0124700 |
2022-05-05 | $0.0124700 | $0.0116500 | $0.0116500 | $0.0116500 |
2022-05-06 | $0.0116500 | $0.0114100 | $0.0114100 | $0.0114100 |
2022-05-07 | $0.0114100 | $0.0111700 | $0.0111700 | $0.0111700 |
2022-05-08 | $0.0111700 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-05-09 | $0.0106800 | $0.009459 | $0.009459 | $0.009459 |
2022-05-10 | $0.009459 | $0.0099280 | $0.0099280 | $0.0099280 |
2022-05-11 | $0.0099280 | $0.008810 | $0.008810 | $0.008810 |
2022-05-12 | $0.008810 | $0.008280 | $0.008280 | $0.008280 |
2022-05-13 | $0.008280 | $0.008508 | $0.008508 | $0.008508 |
2022-05-14 | $0.008508 | $0.008709 | $0.008709 | $0.008709 |
2022-05-15 | $0.008709 | $0.009087 | $0.009087 | $0.009087 |
2022-05-16 | $0.009087 | $0.008562 | $0.008562 | $0.008562 |
2022-05-17 | $0.008565 | $0.008859 | $0.008859 | $0.008859 |
2022-05-18 | $0.008859 | $0.008106 | $0.008106 | $0.008106 |
2022-05-19 | $0.008106 | $0.008555 | $0.008555 | $0.008555 |
2022-05-20 | $0.008555 | $0.008297 | $0.008297 | $0.008297 |
2022-05-21 | $0.008297 | $0.008365 | $0.008365 | $0.008365 |
2022-05-22 | $0.008365 | $0.008654 | $0.008654 | $0.008654 |
2022-05-23 | $0.008654 | $0.008356 | $0.008356 | $0.008356 |
2022-05-24 | $0.008356 | $0.008386 | $0.008386 | $0.008386 |
2022-05-25 | $0.008386 | $0.008230 | $0.008230 | $0.008230 |
2022-05-26 | $0.008230 | $0.007594 | $0.007594 | $0.007594 |
2022-05-27 | $0.007594 | $0.007313 | $0.007313 | $0.007313 |
2022-05-28 | $0.007313 | $0.007593 | $0.007593 | $0.007593 |
2022-05-29 | $0.007593 | $0.007682 | $0.007682 | $0.007682 |
2022-05-30 | $0.007682 | $0.008470 | $0.008470 | $0.008470 |
2022-05-31 | $0.008470 | $0.008228 | $0.008228 | $0.008228 |
2022-06-01 | $0.008228 | $0.007706 | $0.007706 | $0.007706 |
2022-06-02 | $0.007706 | $0.007773 | $0.007773 | $0.007773 |
2022-06-03 | $0.007773 | $0.007520 | $0.007520 | $0.007520 |
2022-06-04 | $0.007520 | $0.007647 | $0.007647 | $0.007647 |
2022-06-05 | $0.007647 | $0.007652 | $0.007652 | $0.007652 |
2022-06-06 | $0.007652 | $0.007880 | $0.007880 | $0.007880 |
2022-06-07 | $0.007880 | $0.007686 | $0.007686 | $0.007686 |
2022-06-08 | $0.007686 | $0.007594 | $0.007594 | $0.007594 |
2022-06-09 | $0.007594 | $0.007580 | $0.007580 | $0.007580 |
2022-06-10 | $0.007580 | $0.007043 | $0.007043 | $0.007043 |
2022-06-11 | $0.007043 | $0.006488 | $0.006488 | $0.006488 |
2022-06-12 | $0.006488 | $0.006080 | $0.006080 | $0.006080 |
2022-06-13 | $0.006080 | $0.005127 | $0.005127 | $0.005127 |
2022-06-14 | $0.005127 | $0.005117 | $0.005117 | $0.005117 |
2022-06-15 | $0.005117 | $0.005244 | $0.005244 | $0.005244 |
2022-06-16 | $0.005244 | $0.0045250 | $0.0045250 | $0.0045250 |
2022-06-17 | $0.0045250 | $0.0046010 | $0.0046010 | $0.0046010 |
2022-06-18 | $0.0046010 | $0.0042160 | $0.0042160 | $0.0042160 |
2022-06-19 | $0.0042160 | $0.0047790 | $0.0047790 | $0.0047790 |
2022-06-20 | $0.0047790 | $0.0047780 | $0.0047780 | $0.0047780 |
2022-06-21 | $0.0047780 | $0.0047690 | $0.0047690 | $0.0047690 |
2022-06-22 | $0.0047690 | $0.0044450 | $0.0044450 | $0.0044450 |
2022-06-23 | $0.0044450 | $0.0048480 | $0.0048480 | $0.0048480 |
2022-06-24 | $0.0048480 | $0.005190 | $0.005190 | $0.005190 |
2022-06-25 | $0.005190 | $0.005262 | $0.005262 | $0.005262 |
2022-06-26 | $0.005262 | $0.005081 | $0.005081 | $0.005081 |
2022-06-27 | $0.005081 | $0.005049 | $0.005049 | $0.005049 |
2022-06-28 | $0.005049 | $0.0048440 | $0.0048440 | $0.0048440 |
2022-06-29 | $0.0048440 | $0.0046590 | $0.0046590 | $0.0046590 |
2022-06-30 | $0.0046590 | $0.0045350 | $0.0045350 | $0.0045350 |
2022-07-01 | $0.0045350 | $0.0044860 | $0.0044860 | $0.0044860 |
2022-07-02 | $0.0044860 | $0.0045190 | $0.0045190 | $0.0045190 |
2022-07-03 | $0.0045190 | $0.0045490 | $0.0045490 | $0.0045490 |
2022-07-04 | $0.0045490 | $0.0048750 | $0.0048750 | $0.0048750 |
2022-07-05 | $0.0048750 | $0.0048000 | $0.0048000 | $0.0048000 |
2022-07-06 | $0.0048000 | $0.005026 | $0.005026 | $0.005026 |
2022-07-07 | $0.005026 | $0.005243 | $0.005243 | $0.005243 |
2022-07-08 | $0.005243 | $0.005147 | $0.005147 | $0.005147 |
2022-07-09 | $0.005147 | $0.005158 | $0.005158 | $0.005158 |
2022-07-10 | $0.005158 | $0.0049490 | $0.0049490 | $0.0049490 |
2022-07-11 | $0.0049490 | $0.0046460 | $0.0046460 | $0.0046460 |
2022-07-12 | $0.0046460 | $0.0043980 | $0.0043980 | $0.0043980 |
2022-07-13 | $0.0043980 | $0.0047260 | $0.0047260 | $0.0047260 |
2022-07-14 | $0.0047260 | $0.005056 | $0.005056 | $0.005056 |
2022-07-15 | $0.005056 | $0.005220 | $0.005220 | $0.005220 |
2022-07-16 | $0.005220 | $0.005751 | $0.005751 | $0.005751 |
2022-07-17 | $0.005751 | $0.005673 | $0.005673 | $0.005673 |
2022-07-18 | $0.005673 | $0.006660 | $0.006660 | $0.006660 |
2022-07-19 | $0.006714 | $0.006543 | $0.006543 | $0.006543 |
2022-07-20 | $0.006543 | $0.006452 | $0.006452 | $0.006452 |
2022-07-21 | $0.006452 | $0.006681 | $0.006681 | $0.006681 |
2022-07-22 | $0.006681 | $0.006511 | $0.006511 | $0.006511 |
2022-07-23 | $0.006511 | $0.006569 | $0.006569 | $0.006569 |
2022-07-24 | $0.006569 | $0.006774 | $0.006774 | $0.006774 |
2022-07-25 | $0.006774 | $0.006097 | $0.006097 | $0.006097 |
2022-07-26 | $0.006097 | $0.006146 | $0.006146 | $0.006146 |
2022-07-27 | $0.006146 | $0.006940 | $0.006940 | $0.006940 |
2022-07-28 | $0.006940 | $0.007317 | $0.007317 | $0.007317 |
2022-07-29 | $0.007317 | $0.007302 | $0.007302 | $0.007302 |
2022-07-30 | $0.007302 | $0.007197 | $0.007197 | $0.007197 |
2022-07-31 | $0.007197 | $0.007121 | $0.007121 | $0.007121 |
2022-08-01 | $0.007121 | $0.006914 | $0.006914 | $0.006914 |
2022-08-02 | $0.006914 | $0.006916 | $0.006916 | $0.006916 |
2022-08-03 | $0.006916 | $0.006863 | $0.006863 | $0.006863 |
2022-08-04 | $0.006863 | $0.006818 | $0.006818 | $0.006818 |
2022-08-05 | $0.006818 | $0.007364 | $0.007364 | $0.007364 |
2022-08-06 | $0.007364 | $0.007168 | $0.007168 | $0.007168 |
2022-08-07 | $0.007168 | $0.007210 | $0.007210 | $0.007210 |
2022-08-08 | $0.007210 | $0.007539 | $0.007539 | $0.007539 |
2022-08-09 | $0.007539 | $0.007222 | $0.007222 | $0.007222 |
2022-08-10 | $0.007222 | $0.007861 | $0.007861 | $0.007861 |
2022-08-11 | $0.007861 | $0.007976 | $0.007976 | $0.007976 |
2022-08-12 | $0.007976 | $0.008307 | $0.008307 | $0.008307 |
2022-08-13 | $0.008307 | $0.008413 | $0.008413 | $0.008413 |
2022-08-14 | $0.008413 | $0.008209 | $0.008209 | $0.008209 |
2022-08-15 | $0.008209 | $0.008054 | $0.008054 | $0.008054 |
2022-08-16 | $0.008054 | $0.007959 | $0.007959 | $0.007959 |
2022-08-17 | $0.007959 | $0.007776 | $0.007776 | $0.007776 |
2022-08-18 | $0.007776 | $0.007829 | $0.007829 | $0.007829 |
2022-08-19 | $0.007829 | $0.006822 | $0.006822 | $0.006822 |
2022-08-20 | $0.006822 | $0.006690 | $0.006690 | $0.006690 |
2022-08-21 | $0.006681 | $0.006860 | $0.006860 | $0.006860 |
2022-08-22 | $0.006860 | $0.006889 | $0.006889 | $0.006889 |
2022-08-23 | $0.006889 | $0.007059 | $0.007059 | $0.007059 |
2022-08-24 | $0.007059 | $0.007024 | $0.007024 | $0.007024 |
2022-08-25 | $0.007024 | $0.007190 | $0.007190 | $0.007190 |
2022-08-26 | $0.007190 | $0.007129 | $0.007190 | $0.007106 |
2022-08-27 | $0.006394 | $0.006323 | $0.006323 | $0.006323 |
2022-08-28 | $0.006323 | $0.006048 | $0.006048 | $0.006048 |
2022-08-29 | $0.006048 | $0.006582 | $0.006582 | $0.006582 |
2022-08-30 | $0.006582 | $0.006464 | $0.006464 | $0.006464 |
2022-08-31 | $0.006464 | $0.006590 | $0.006590 | $0.006590 |
2022-09-01 | $0.006590 | $0.006725 | $0.006725 | $0.006725 |
2022-09-02 | $0.006725 | $0.006682 | $0.006682 | $0.006682 |
2022-09-03 | $0.006682 | $0.006604 | $0.006604 | $0.006604 |
2022-09-04 | $0.006604 | $0.006695 | $0.006695 | $0.006695 |
2022-09-05 | $0.006695 | $0.006858 | $0.006858 | $0.006858 |
2022-09-06 | $0.006858 | $0.006610 | $0.006610 | $0.006610 |
2022-09-07 | $0.006610 | $0.006911 | $0.006911 | $0.006911 |
2022-09-08 | $0.006911 | $0.006937 | $0.006937 | $0.006937 |
2022-09-09 | $0.006935 | $0.007284 | $0.007284 | $0.007284 |
2022-09-10 | $0.007290 | $0.007525 | $0.007525 | $0.007525 |
2022-09-11 | $0.007525 | $0.007492 | $0.007492 | $0.007492 |
2022-09-12 | $0.007492 | $0.007278 | $0.007278 | $0.007278 |
2022-09-13 | $0.007278 | $0.006676 | $0.006676 | $0.006676 |
2022-09-14 | $0.006676 | $0.006952 | $0.006952 | $0.006952 |
2022-09-15 | $0.006952 | $0.006243 | $0.006243 | $0.006243 |
2022-09-16 | $0.006243 | $0.006080 | $0.006080 | $0.006080 |
2022-09-17 | $0.006080 | $0.006229 | $0.006229 | $0.006229 |
2022-09-18 | $0.006229 | $0.005657 | $0.005657 | $0.005657 |
2022-09-19 | $0.005657 | $0.005835 | $0.005835 | $0.005835 |
2022-09-20 | $0.005835 | $0.005610 | $0.005610 | $0.005610 |
2022-09-21 | $0.005610 | $0.005641 | $0.005645 | $0.005587 |
2022-09-22 | $0.005284 | $0.005623 | $0.005623 | $0.005623 |
2022-09-23 | $0.005623 | $0.005626 | $0.005626 | $0.005626 |
2022-09-24 | $0.005626 | $0.005610 | $0.005640 | $0.005600 |
Paio | Scambio |
---|---|
TTV/ETH | idex |
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
Sorry, detailed technology about TV-TWO is not currently available
Sorry, detailed features about TV-TWO is not currently available
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
Team:
TV-TWO ICO began on May 24th, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 500,000,000 TTV tokens available, for 0.0350 USD each. The ICO funding target is 2,500 ETH, the funding cap is 25,000 ETH and ended on July 24th, 2018. Any unsold/remaining tokens will be burned.
Token Reserve Split (25%):
TV-TWO ICO features a bounty campaign, and the token will not be mineable.