VDL Coin Values VDL
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereVidulum Crypto Coin Rank 1537
Sito web
7,161,625 VDL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vidulum
Vidulum valuesUSD Prezzo $ 0.0117
$ 0.0117
Vidulum BTC Prezzo 0.00000127
0.00000127
Vidulum 24h Vol $ 13,134
$ 13,134
Vidulum Mercato $ 84,087
$ 84,087
24h Vol
1 BTC 1 H
2.02 %
24 H
3.8 %
7 d
4.09 %
Oggi Vidulum il prezzo in dollari USA è attualmente
0.0117
USD, e se convertito a Bitcoin è
0.00000127
BTC. Un totale di 7,161,625 VDL sono attualmente in circolazione nel mercato. Vidulum i prezzi stanno attualmente subendo un cambiamento 3.8 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Vidulum è stato scambiato su Scambi crittografici. Ottenere Vidulum's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
VDL Grafici
Vidulum Prezzo Grafici
VDL Grafico dei prezzi alto / basso
Vidulum Prezzo Grafico dei prezzi alto / basso
Dati storici
Vidulum Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0320800 | $0.0347000 | $0.0407900 | $0.0316600 |
| 2021-10-17 | $0.0347000 | $0.0375300 | $0.0424500 | $0.0344500 |
| 2021-10-18 | $0.0375300 | $0.0366000 | $0.0428100 | $0.0366000 |
| 2021-10-19 | $0.0366000 | $0.0372800 | $0.0379300 | $0.0372800 |
| 2021-10-20 | $0.0372800 | $0.0435700 | $0.0502 | $0.0382900 |
| 2021-10-21 | $0.0435700 | $0.0398600 | $0.0436000 | $0.0398600 |
| 2021-10-22 | $0.0398600 | $0.0400600 | $0.0400600 | $0.0388400 |
| 2021-10-23 | $0.0400600 | $0.0447600 | $0.0503 | $0.0404700 |
| 2021-10-24 | $0.0447600 | $0.0517 | $0.0597 | $0.0438200 |
| 2021-10-25 | $0.0517 | $0.0574 | $0.0574 | $0.0536 |
| 2021-10-26 | $0.0574 | $0.0633 | $0.0664 | $0.0549 |
| 2021-10-27 | $0.0633 | $0.0450200 | $0.0620 | $0.0450200 |
| 2021-10-28 | $0.0450200 | $0.0466700 | $0.0472800 | $0.0460600 |
| 2021-10-29 | $0.0466700 | $0.0573 | $0.0673 | $0.0479600 |
| 2021-10-30 | $0.0573 | $0.0594 | $0.0730 | $0.0557 |
| 2021-10-31 | $0.0594 | $0.0411000 | $0.0669 | $0.0392600 |
| 2021-11-01 | $0.0411000 | $0.0408400 | $0.0524 | $0.0408400 |
| 2021-11-02 | $0.0408400 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-11-03 | $0.0423800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-11-04 | $0.0421600 | $0.0405600 | $0.0713 | $0.0405600 |
| 2021-11-05 | $0.0405600 | $0.0427100 | $0.0457600 | $0.0396600 |
| 2021-11-06 | $0.0427100 | $0.0449200 | $0.0455300 | $0.0430700 |
| 2021-11-07 | $0.0449200 | $0.0449300 | $0.0449600 | $0.0448900 |
| 2021-11-08 | $0.0443100 | $0.0486400 | $0.0567 | $0.0466100 |
| 2021-11-09 | $0.0486400 | $0.0461900 | $0.0556 | $0.0461900 |
| 2021-11-10 | $0.0461900 | $0.0463900 | $0.0463900 | $0.0461200 |
| 2021-11-11 | $0.0461000 | $0.0479700 | $0.0545 | $0.0460200 |
| 2021-11-12 | $0.0479700 | $0.0558 | $0.0590 | $0.0474800 |
| 2021-11-13 | $0.0558 | $0.0567 | $0.0676 | $0.0560 |
| 2021-11-14 | $0.0567 | $0.0681 | $0.0760 | $0.0577 |
| 2021-11-15 | $0.0681 | $0.0674 | $0.0725 | $0.0662 |
| 2021-11-16 | $0.0674 | $0.0613 | $0.0637 | $0.0613 |
| 2021-11-17 | $0.0613 | $0.0598 | $0.0664 | $0.0598 |
| 2021-11-18 | $0.0598 | $0.0598 | $0.0655 | $0.0558 |
| 2021-11-19 | $0.0598 | $0.0645 | $0.0645 | $0.0610 |
| 2021-11-20 | $0.0645 | $0.0622 | $0.0669 | $0.0616 |
| 2021-11-21 | $0.0622 | $0.0599 | $0.0611 | $0.0540 |
| 2021-11-22 | $0.0599 | $0.0580 | $0.0631 | $0.0541 |
| 2021-11-23 | $0.0580 | $0.0541 | $0.0593 | $0.0541 |
| 2021-11-24 | $0.0541 | $0.0566 | $0.0566 | $0.0537 |
| 2021-11-25 | $0.0566 | $0.0584 | $0.0602 | $0.0537 |
| 2021-11-26 | $0.0584 | $0.0446400 | $0.0533 | $0.0446400 |
| 2021-11-27 | $0.0446400 | $0.0465800 | $0.0565 | $0.0454900 |
| 2021-11-28 | $0.0465800 | $0.0475900 | $0.0631 | $0.0470100 |
| 2021-11-29 | $0.0475900 | $0.0561 | $0.0694 | $0.0480100 |
| 2021-11-30 | $0.0561 | $0.0570 | $0.0632 | $0.0553 |
| 2021-12-01 | $0.0570 | $0.0630 | $0.0693 | $0.0572 |
| 2021-12-02 | $0.0630 | $0.0633 | $0.0650 | $0.0622 |
| 2021-12-03 | $0.0633 | $0.0596 | $0.0617 | $0.0580 |
| 2021-12-04 | $0.0596 | $0.0547 | $0.0552 | $0.0547 |
| 2021-12-05 | $0.0547 | $0.0549 | $0.0594 | $0.0549 |
| 2021-12-06 | $0.0549 | $0.0546 | $0.0576 | $0.0541 |
| 2021-12-07 | $0.0546 | $0.0562 | $0.0562 | $0.0547 |
| 2021-12-08 | $0.0562 | $0.0566 | $0.0566 | $0.0561 |
| 2021-12-09 | $0.0566 | $0.0528 | $0.0533 | $0.0495000 |
| 2021-12-10 | $0.0528 | $0.0552 | $0.0552 | $0.0519 |
| 2021-12-11 | $0.0552 | $0.0548 | $0.0627 | $0.0524 |
| 2021-12-12 | $0.0548 | $0.0596 | $0.0616 | $0.0556 |
| 2021-12-13 | $0.0596 | $0.0528 | $0.0598 | $0.0528 |
| 2021-12-14 | $0.0528 | $0.0523 | $0.0624 | $0.0518 |
| 2021-12-15 | $0.0523 | $0.0645 | $0.0645 | $0.0528 |
| 2021-12-16 | $0.0645 | $0.0648 | $0.0648 | $0.0524 |
| 2021-12-17 | $0.0648 | $0.0660 | $0.0660 | $0.0540 |
| 2021-12-18 | $0.0660 | $0.0689 | $0.0689 | $0.0548 |
| 2021-12-19 | $0.0689 | $0.0616 | $0.0691 | $0.0584 |
| 2021-12-20 | $0.0616 | $0.0676 | $0.0685 | $0.0596 |
| 2021-12-21 | $0.0676 | $0.0714 | $0.0714 | $0.0621 |
| 2021-12-22 | $0.0714 | $0.0817 | $0.0817 | $0.0637 |
| 2021-12-23 | $0.0817 | $0.0905 | $0.0905 | $0.0788 |
| 2021-12-24 | $0.0905 | $0.1144000 | $0.1235000 | $0.0875 |
| 2021-12-25 | $0.1144000 | $0.0938 | $0.1498000 | $0.0888 |
| 2021-12-26 | $0.0938 | $0.1107000 | $0.1219000 | $0.0914 |
| 2021-12-27 | $0.1107000 | $0.1014000 | $0.4311000 | $0.0649 |
| 2021-12-28 | $0.1014000 | $0.0903 | $0.1426000 | $0.0765 |
| 2021-12-29 | $0.0903 | $0.1854000 | $0.1952000 | $0.0855 |
| 2021-12-30 | $0.1854000 | $0.1150000 | $0.1880000 | $0.0707 |
| 2021-12-31 | $0.1150000 | $0.1012000 | $0.1197000 | $0.0901 |
| 2022-01-01 | $0.1012000 | $0.1332000 | $0.1623000 | $0.0936 |
| 2022-01-02 | $0.1332000 | $0.1326000 | $0.1333000 | $0.1325000 |
| 2022-01-03 | $0.1249000 | $0.1161000 | $0.1273000 | $0.1073000 |
| 2022-01-04 | $0.1161000 | $0.1375000 | $0.1485000 | $0.1127000 |
| 2022-01-05 | $0.1375000 | $0.2080000 | $0.2163000 | $0.1194000 |
| 2022-01-06 | $0.2080000 | $0.2155000 | $0.2155000 | $0.1732000 |
| 2022-01-07 | $0.2155000 | $0.1928000 | $0.2239000 | $0.1433000 |
| 2022-01-08 | $0.1928000 | $0.1793000 | $0.2318000 | $0.1472000 |
| 2022-01-09 | $0.1793000 | $0.4597000 | $0.7918000 | $0.1717000 |
| 2022-01-10 | $0.4597000 | $0.5438000 | $0.6861000 | $0.3137000 |
| 2022-01-11 | $0.5438000 | $0.5843000 | $0.6668000 | $0.3372000 |
| 2022-01-12 | $0.5843000 | $0.5494000 | $0.7198000 | $0.5327000 |
| 2022-01-13 | $0.5494000 | $0.5454000 | $0.6169000 | $0.3351000 |
| 2022-01-14 | $0.5454000 | $0.4309000 | $0.5520000 | $0.3146000 |
| 2022-01-15 | $0.4309000 | $0.6032000 | $0.6032000 | $0.3977000 |
| 2022-01-16 | $0.6032000 | $0.6026000 | $0.6036000 | $0.6023000 |
| 2022-01-17 | $0.5603000 | $0.4227000 | $0.5890000 | $0.4227000 |
| 2022-01-18 | $0.4227000 | $0.4250000 | $0.5157000 | $0.4242000 |
| 2022-01-19 | $0.4250000 | $0.4030000 | $0.4584000 | $0.3997000 |
| 2022-01-20 | $0.4030000 | $0.3898000 | $0.4463000 | $0.3898000 |
| 2022-01-21 | $0.3903000 | $0.2918000 | $0.3975000 | $0.2918000 |
| 2022-01-22 | $0.2918000 | $0.3813000 | $0.3816000 | $0.2525000 |
| 2022-01-23 | $0.3813000 | $0.3001000 | $0.3945000 | $0.2925000 |
| 2022-01-24 | $0.3001000 | $0.3667000 | $0.3839000 | $0.2951000 |
| 2022-01-25 | $0.3667000 | $0.3652000 | $0.3667000 | $0.3639000 |
| 2022-01-27 | $0.2652000 | $0.2689000 | $0.2979000 | $0.2678000 |
| 2022-01-28 | $0.2689000 | $0.3397000 | $0.3548000 | $0.2718000 |
| 2022-01-29 | $0.3397000 | $0.2142000 | $0.3440000 | $0.2138000 |
| 2022-01-30 | $0.2142000 | $0.1895000 | $0.2650000 | $0.1532000 |
| 2022-01-31 | $0.1895000 | $0.2442000 | $0.2456000 | $0.1884000 |
| 2022-02-02 | $0.2041000 | $0.2392000 | $0.2392000 | $0.1576000 |
| 2022-02-03 | $0.2392000 | $0.2087000 | $0.2423000 | $0.1754000 |
| 2022-02-04 | $0.2087000 | $0.2188000 | $0.2325000 | $0.1797000 |
| 2022-02-05 | $0.2188000 | $0.2191000 | $0.2195000 | $0.2177000 |
| 2022-02-06 | $0.2187000 | $0.2481000 | $0.2494000 | $0.1887000 |
| 2022-02-07 | $0.2481000 | $0.3329000 | $0.3882000 | $0.2412000 |
| 2022-02-08 | $0.3329000 | $0.3725000 | $0.3835000 | $0.3099000 |
| 2022-02-09 | $0.3725000 | $0.3158000 | $0.3754000 | $0.3154000 |
| 2022-02-10 | $0.3158000 | $0.3535000 | $0.3555000 | $0.3139000 |
| 2022-02-11 | $0.3469000 | $0.2998000 | $0.3379000 | $0.2998000 |
| 2022-02-12 | $0.2998000 | $0.2995000 | $0.2995000 | $0.1985000 |
| 2022-02-13 | $0.2995000 | $0.2990000 | $0.2995000 | $0.2984000 |
| 2022-02-14 | $0.2979000 | $0.2762000 | $0.3013000 | $0.2281000 |
| 2022-02-15 | $0.2762000 | $0.3071000 | $0.3071000 | $0.2438000 |
| 2022-02-16 | $0.3071000 | $0.2858000 | $0.3248000 | $0.2572000 |
| 2022-02-17 | $0.2858000 | $0.5056000 | $0.5125000 | $0.2469000 |
| 2022-02-18 | $0.5056000 | $0.4395000 | $0.4987000 | $0.3280000 |
| 2022-02-19 | $0.4395000 | $0.4139000 | $0.4408000 | $0.3493000 |
| 2022-02-20 | $0.4139000 | $0.3963000 | $0.3963000 | $0.3252000 |
| 2022-02-21 | $0.3963000 | $0.3966000 | $0.3970000 | $0.3944000 |
| 2022-02-22 | $0.3378000 | $0.3479000 | $0.3490000 | $0.3157000 |
| 2022-02-23 | $0.3479000 | $0.3485000 | $0.3500000 | $0.3079000 |
| 2022-02-24 | $0.3485000 | $0.3828000 | $0.3832000 | $0.3057000 |
| 2022-02-25 | $0.3828000 | $0.3830000 | $0.3924000 | $0.3143000 |
| 2022-02-26 | $0.3830000 | $0.3737000 | $0.3820000 | $0.3139000 |
| 2022-02-27 | $0.3737000 | $0.3560000 | $0.3602000 | $0.3123000 |
| 2022-02-28 | $0.3560000 | $0.3952000 | $0.4077000 | $0.3576000 |
| 2022-03-01 | $0.3952000 | $0.4065000 | $0.4065000 | $0.3559000 |
| 2022-03-02 | $0.4065000 | $0.4003000 | $0.4020000 | $0.2074000 |
| 2022-03-03 | $0.4003000 | $0.4192000 | $0.4192000 | $0.2977000 |
| 2022-03-04 | $0.4192000 | $0.3512000 | $0.3865000 | $0.2768000 |
| 2022-03-05 | $0.3512000 | $0.3565000 | $0.3585000 | $0.3495000 |
| 2022-03-06 | $0.3830000 | $0.3363000 | $0.3828000 | $0.3313000 |
| 2022-03-07 | $0.3363000 | $0.4199000 | $0.4199000 | $0.3312000 |
| 2022-03-08 | $0.4199000 | $0.3871000 | $0.4278000 | $0.0310000 |
| 2022-03-09 | $0.3871000 | $0.3609000 | $0.4192000 | $0.2518000 |
| 2022-03-10 | $0.3609000 | $0.3510000 | $0.3510000 | $0.2765000 |
| 2022-03-11 | $0.3510000 | $0.3429000 | $0.3700000 | $0.2890000 |
| 2022-03-12 | $0.3429000 | $0.3539000 | $0.3539000 | $0.2759000 |
| 2022-03-13 | $0.3539000 | $0.2563000 | $0.3447000 | $0.1939000 |
| 2022-03-14 | $0.2563000 | $0.2437000 | $0.2691000 | $0.1957000 |
| 2022-03-15 | $0.2437000 | $0.2426000 | $0.2430000 | $0.2099000 |
| 2022-03-16 | $0.2426000 | $0.2970000 | $0.2970000 | $0.2283000 |
| 2022-03-17 | $0.2970000 | $0.2871000 | $0.3911000 | $0.2375000 |
| 2022-03-18 | $0.2871000 | $0.2921000 | $0.2930000 | $0.2319000 |
| 2022-03-19 | $0.2921000 | $0.2922000 | $0.2926000 | $0.2921000 |
| 2022-03-20 | $0.2429000 | $0.2805000 | $0.2805000 | $0.1971000 |
| 2022-03-21 | $0.2805000 | $0.2783000 | $0.2791000 | $0.2352000 |
| 2022-03-22 | $0.2783000 | $0.2242000 | $0.2873000 | $0.2022000 |
| 2022-03-23 | $0.2242000 | $0.1716000 | $0.2270000 | $0.1716000 |
| 2022-03-24 | $0.1716000 | $0.2636000 | $0.2636000 | $0.1760000 |
| 2022-03-25 | $0.2636000 | $0.2438000 | $0.2655000 | $0.2084000 |
| 2022-03-26 | $0.2438000 | $0.1648000 | $0.2450000 | $0.1563000 |
| 2022-03-27 | $0.1648000 | $0.2038000 | $0.2108000 | $0.1733000 |
| 2022-03-28 | $0.2038000 | $0.2031000 | $0.2050000 | $0.1664000 |
| 2022-03-29 | $0.2031000 | $0.2002000 | $0.2045000 | $0.1680000 |
| 2022-03-30 | $0.2002000 | $0.2094000 | $0.2094000 | $0.1675000 |
| 2022-03-31 | $0.2094000 | $0.1716000 | $0.2026000 | $0.1366000 |
| 2022-04-01 | $0.1716000 | $0.1551000 | $0.2056000 | $0.1551000 |
| 2022-04-02 | $0.1551000 | $0.1925000 | $0.2002000 | $0.1535000 |
| 2022-04-03 | $0.1925000 | $0.1931000 | $0.1949000 | $0.1560000 |
| 2022-04-04 | $0.1931000 | $0.1436000 | $0.1939000 | $0.1436000 |
| 2022-04-05 | $0.1436000 | $0.1383000 | $0.1401000 | $0.1383000 |
| 2022-04-06 | $0.1383000 | $0.1857000 | $0.1857000 | $0.1313000 |
| 2022-04-07 | $0.1857000 | $0.1865000 | $0.1867000 | $0.1855000 |
| 2022-04-08 | $0.1908000 | $0.1480000 | $0.1856000 | $0.0266300 |
| 2022-04-09 | $0.1480000 | $0.0855 | $0.1565000 | $0.0817 |
| 2022-04-10 | $0.0855 | $0.1235000 | $0.1593000 | $0.0843 |
| 2022-04-11 | $0.1235000 | $0.1336000 | $0.1336000 | $0.1158000 |
| 2022-04-12 | $0.1336000 | $0.1022000 | $0.1355000 | $0.1022000 |
| 2022-04-13 | $0.1022000 | $0.1251000 | $0.1251000 | $0.0991700 |
| 2022-04-14 | $0.1251000 | $0.1179000 | $0.1215000 | $0.1011000 |
| 2022-04-15 | $0.1179000 | $0.1091000 | $0.1197000 | $0.1026000 |
| 2022-04-16 | $0.1091000 | $0.1030000 | $0.1087000 | $0.0909 |
| 2022-04-17 | $0.1030000 | $0.1028000 | $0.1028000 | $0.0845 |
| 2022-04-18 | $0.1028000 | $0.1029000 | $0.1029000 | $0.1025000 |
| 2022-04-19 | $0.1057000 | $0.0892 | $0.1104000 | $0.0892 |
| 2022-04-20 | $0.0892 | $0.0857 | $0.1233000 | $0.0857 |
| 2022-04-21 | $0.0857 | $0.0968 | $0.1203000 | $0.0838 |
| 2022-04-22 | $0.0968 | $0.0802 | $0.0949 | $0.0802 |
| 2022-04-23 | $0.0802 | $0.0726 | $0.0801 | $0.0726 |
| 2022-04-24 | $0.0726 | $0.0726 | $0.0856 | $0.0722 |
| 2022-04-25 | $0.0726 | $0.0692 | $0.0898 | $0.0692 |
| 2022-04-26 | $0.0692 | $0.0816 | $0.0816 | $0.0652 |
| 2022-04-27 | $0.0816 | $0.0840 | $0.0840 | $0.0711 |
| 2022-04-28 | $0.0840 | $0.0843 | $0.0851 | $0.0723 |
| 2022-04-29 | $0.0843 | $0.0675 | $0.0822 | $0.0675 |
| 2022-04-30 | $0.0675 | $0.0764 | $0.0764 | $0.0659 |
| 2022-05-01 | $0.0764 | $0.0693 | $0.0800 | $0.0577 |
| 2022-05-02 | $0.0693 | $0.0682 | $0.0693 | $0.0578 |
| 2022-05-03 | $0.0682 | $0.0607 | $0.0683 | $0.0604 |
| 2022-05-04 | $0.0607 | $0.0663 | $0.0663 | $0.0615 |
| 2022-05-05 | $0.0663 | $0.0724 | $0.0727 | $0.0567 |
| 2022-05-06 | $0.0724 | $0.0663 | $0.0713 | $0.0601 |
| 2022-05-07 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-08 | $0.0653 | $0.0545 | $0.0626 | $0.0545 |
| 2022-05-09 | $0.0545 | $0.0517 | $0.0517 | $0.0481200 |
| 2022-05-10 | $0.0517 | $0.0449700 | $0.0533 | $0.0446600 |
| 2022-05-11 | $0.0449700 | $0.0336600 | $0.0420700 | $0.0333700 |
| 2022-05-12 | $0.0336600 | $0.0319500 | $0.0337000 | $0.0319500 |
| 2022-05-13 | $0.0318100 | $0.0307100 | $0.0500 | $0.0307100 |
| 2022-05-14 | $0.0307100 | $0.0276500 | $0.0514 | $0.0276500 |
| 2022-05-15 | $0.0276500 | $0.0523 | $0.0526 | $0.0287900 |
| 2022-05-16 | $0.0523 | $0.0498300 | $0.0498300 | $0.0307300 |
| 2022-05-17 | $0.0498300 | $0.0301100 | $0.0508 | $0.0301100 |
| 2022-05-18 | $0.0301100 | $0.0450100 | $0.0450100 | $0.0258000 |
| 2022-05-19 | $0.0450100 | $0.0475400 | $0.0475400 | $0.0275600 |
| 2022-05-20 | $0.0475400 | $0.0481200 | $0.0481200 | $0.0268300 |
| 2022-05-21 | $0.0481200 | $0.0270600 | $0.0485300 | $0.0270600 |
| 2022-05-22 | $0.0270600 | $0.0423700 | $0.0423700 | $0.0278400 |
| 2022-05-23 | $0.0423700 | $0.0465200 | $0.0479700 | $0.0282000 |
| 2022-05-24 | $0.0465200 | $0.0414800 | $0.0488900 | $0.0414800 |
| 2022-05-25 | $0.0414800 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-05-26 | $0.0413100 | $0.0291900 | $0.0408600 | $0.0291900 |
| 2022-05-27 | $0.0291900 | $0.0288800 | $0.0288800 | $0.0286000 |
| 2022-05-28 | $0.0288800 | $0.0293000 | $0.0348200 | $0.0293000 |
| 2022-05-29 | $0.0293000 | $0.0353400 | $0.0353400 | $0.0294500 |
| 2022-05-30 | $0.0353400 | $0.0380600 | $0.0380600 | $0.0323500 |
| 2022-05-31 | $0.0380600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-06-01 | $0.0381400 | $0.0357500 | $0.0357500 | $0.0312800 |
| 2022-06-02 | $0.0357500 | $0.0359200 | $0.0365300 | $0.0313500 |
| 2022-06-03 | $0.0359200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-06-04 | $0.0350200 | $0.0301400 | $0.0358100 | $0.0301400 |
| 2022-06-05 | $0.0301400 | $0.0601 | $0.0601 | $0.0302000 |
| 2022-06-06 | $0.0601 | $0.0351200 | $0.0649 | $0.0351200 |
| 2022-06-07 | $0.0351200 | $0.0691 | $0.1092000 | $0.0348500 |
| 2022-06-08 | $0.0691 | $0.0667 | $0.0673 | $0.0440800 |
| 2022-06-09 | $0.0667 | $0.0466300 | $0.0665 | $0.0457300 |
| 2022-06-10 | $0.0466300 | $0.0596 | $0.0619 | $0.0424400 |
| 2022-06-11 | $0.0596 | $0.0576 | $0.0582 | $0.0391800 |
| 2022-06-12 | $0.0576 | $0.0369600 | $0.0540 | $0.0364200 |
| 2022-06-13 | $0.0369600 | $0.0413500 | $0.0418000 | $0.0253900 |
| 2022-06-14 | $0.0413500 | $0.0353900 | $0.0429100 | $0.0280900 |
| 2022-06-15 | $0.0353900 | $0.0363300 | $0.0363300 | $0.0361100 |
| 2022-06-16 | $0.0363300 | $0.0376900 | $0.0391200 | $0.0287300 |
| 2022-06-17 | $0.0376900 | $0.0304400 | $0.0398400 | $0.0304400 |
| 2022-06-18 | $0.0304400 | $0.0291900 | $0.0295700 | $0.0242600 |
| 2022-06-19 | $0.0291900 | $0.0265100 | $0.0316500 | $0.0265100 |
| 2022-06-20 | $0.0265100 | $0.0275400 | $0.0318500 | $0.0265100 |
| 2022-06-21 | $0.0275400 | $0.0320800 | $0.0320800 | $0.0277400 |
| 2022-06-22 | $0.0320800 | $0.0365200 | $0.0371200 | $0.0277400 |
| 2022-06-23 | $0.0365200 | $0.0394500 | $0.0398800 | $0.0293300 |
| 2022-06-24 | $0.0394500 | $0.0354400 | $0.0403200 | $0.0352200 |
| 2022-06-25 | $0.0354400 | $0.0382200 | $0.0382200 | $0.0358600 |
| 2022-06-26 | $0.0382200 | $0.0300800 | $0.0374400 | $0.0298700 |
| 2022-06-27 | $0.0300800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-06-28 | $0.0296300 | $0.0303800 | $0.0305800 | $0.0289600 |
| 2022-06-29 | $0.0303800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-30 | $0.0301400 | $0.0296600 | $0.0298600 | $0.0179200 |
| 2022-07-01 | $0.0296600 | $0.0271400 | $0.0286800 | $0.0173200 |
| 2022-07-02 | $0.0271400 | $0.0173000 | $0.0271100 | $0.0173000 |
| 2022-07-03 | $0.0173000 | $0.0345400 | $0.0345400 | $0.0156300 |
| 2022-07-04 | $0.0345400 | $0.0202100 | $0.0361800 | $0.0202100 |
| 2022-07-05 | $0.0202100 | $0.0360800 | $0.0360800 | $0.0201600 |
| 2022-07-06 | $0.0360800 | $0.0380100 | $0.0386200 | $0.0260900 |
| 2022-07-07 | $0.0380100 | $0.0389000 | $0.0404100 | $0.0302600 |
| 2022-07-08 | $0.0389000 | $0.0326000 | $0.0403800 | $0.0313100 |
| 2022-07-09 | $0.0326000 | $0.0336700 | $0.0341000 | $0.0325900 |
| 2022-07-10 | $0.0336700 | $0.0316900 | $0.0325200 | $0.0316900 |
| 2022-07-11 | $0.0316900 | $0.0261300 | $0.0355000 | $0.0211400 |
| 2022-07-12 | $0.0261300 | $0.0258800 | $0.0324400 | $0.0251000 |
| 2022-07-13 | $0.0258800 | $0.0354000 | $0.0354000 | $0.0271100 |
| 2022-07-14 | $0.0354000 | $0.0360100 | $0.0360100 | $0.0275700 |
| 2022-07-15 | $0.0360100 | $0.0335300 | $0.0374900 | $0.0302000 |
| 2022-07-16 | $0.0335300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-07-17 | $0.0341300 | $0.0386700 | $0.0386700 | $0.0326400 |
| 2022-07-18 | $0.0386700 | $0.0332200 | $0.0422000 | $0.0330000 |
| 2022-07-19 | $0.0332200 | $0.0418900 | $0.0418900 | $0.0346300 |
| 2022-07-20 | $0.0418900 | $0.0346000 | $0.0415700 | $0.0346000 |
| 2022-07-21 | $0.0346000 | $0.0363500 | $0.0428300 | $0.0345000 |
| 2022-07-22 | $0.0363500 | $0.0358400 | $0.0426500 | $0.0351600 |
| 2022-07-23 | $0.0358400 | $0.0449000 | $0.0449000 | $0.0354700 |
| 2022-07-24 | $0.0449000 | $0.0327500 | $0.0451700 | $0.0307200 |
| 2022-07-25 | $0.0327500 | $0.0355800 | $0.0355800 | $0.0308900 |
| 2022-07-26 | $0.0355800 | $0.0369900 | $0.0369900 | $0.0295500 |
| 2022-07-27 | $0.0369900 | $0.0332900 | $0.0411000 | $0.0330600 |
| 2022-07-28 | $0.0332900 | $0.0353100 | $0.0353100 | $0.0345900 |
| 2022-07-29 | $0.0353100 | $0.0416000 | $0.0416000 | $0.0351800 |
| 2022-07-30 | $0.0416000 | $0.0390200 | $0.0449300 | $0.0357100 |
| 2022-07-31 | $0.0390200 | $0.0352000 | $0.0384600 | $0.0352000 |
| 2022-08-01 | $0.0352000 | $0.0370000 | $0.0370000 | $0.0351400 |
| 2022-08-02 | $0.0370000 | $0.0363300 | $0.0365600 | $0.0363300 |
| 2022-08-03 | $0.0363300 | $0.0401700 | $0.0401700 | $0.0360600 |
| 2022-08-04 | $0.0401700 | $0.0350700 | $0.0405000 | $0.0348400 |
| 2022-08-05 | $0.0350700 | $0.0373100 | $0.0373100 | $0.0361400 |
| 2022-08-06 | $0.0373100 | $0.0369600 | $0.0447600 | $0.0367300 |
| 2022-08-07 | $0.0369600 | $0.0375500 | $0.0384800 | $0.0373200 |
| 2022-08-08 | $0.0375500 | $0.0407300 | $0.0469200 | $0.0385800 |
| 2022-08-09 | $0.0407300 | $0.0393700 | $0.0396000 | $0.0393700 |
| 2022-08-10 | $0.0393700 | $0.0388100 | $0.0407300 | $0.0388100 |
| 2022-08-11 | $0.0388100 | $0.0387900 | $0.0474100 | $0.0387900 |
| 2022-08-12 | $0.0387900 | $0.0407700 | $0.0410100 | $0.0395500 |
| 2022-08-13 | $0.0407700 | $0.0403400 | $0.0408300 | $0.0403400 |
| 2022-08-14 | $0.0403400 | $0.0393900 | $0.0401200 | $0.0393900 |
| 2022-08-15 | $0.0393900 | $0.0385600 | $0.0448300 | $0.0376000 |
| 2022-08-16 | $0.0385600 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-08-17 | $0.0381700 | $0.0345400 | $0.0373400 | $0.0345400 |
| 2022-08-18 | $0.0345400 | $0.0429200 | $0.0429200 | $0.0315500 |
| 2022-08-19 | $0.0429200 | $0.0322900 | $0.0385400 | $0.0322900 |
| 2022-08-20 | $0.0322900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-08-21 | $0.0327700 | $0.0335600 | $0.0335600 | $0.0333500 |
| 2022-08-22 | $0.0335600 | $0.0333800 | $0.0410900 | $0.0333800 |
| 2022-08-23 | $0.0333800 | $0.0359400 | $0.0365900 | $0.0335700 |
| 2022-08-24 | $0.0359400 | $0.0348300 | $0.0356900 | $0.0348300 |
| 2022-08-25 | $0.0348300 | $0.0383900 | $0.0383900 | $0.0338600 |
| 2022-08-26 | $0.0383900 | $0.0382700 | $0.0383900 | $0.0381700 |
| 2022-08-27 | $0.0324000 | $0.0374700 | $0.0374700 | $0.0314600 |
| 2022-08-28 | $0.0374700 | $0.0309000 | $0.0365700 | $0.0309000 |
| 2022-08-29 | $0.0309000 | $0.0340900 | $0.0340900 | $0.0320600 |
| 2022-08-30 | $0.0340900 | $0.0396300 | $0.0569 | $0.0321000 |
| 2022-08-31 | $0.0396300 | $0.0441100 | $0.0573 | $0.0352900 |
| 2022-09-01 | $0.0441100 | $0.0360300 | $0.0540 | $0.0360300 |
| 2022-09-02 | $0.0360300 | $0.0498900 | $0.0537 | $0.0357200 |
| 2022-09-03 | $0.0498900 | $0.0370900 | $0.0495900 | $0.0370900 |
| 2022-09-04 | $0.0370900 | $0.0498100 | $0.0498100 | $0.0374100 |
| 2022-09-05 | $0.0498100 | $0.0475000 | $0.0492900 | $0.0387900 |
| 2022-09-06 | $0.0475000 | $0.0658 | $0.0789 | $0.0385200 |
| 2022-09-07 | $0.0658 | $0.0521 | $0.0675 | $0.0356800 |
| 2022-09-08 | $0.0521 | $0.0427000 | $0.0526 | $0.0427000 |
| 2022-09-09 | $0.0427000 | $0.0590 | $0.0590 | $0.0472300 |
| 2022-09-10 | $0.0590 | $0.0498100 | $0.0598 | $0.0498100 |
| 2022-09-11 | $0.0498100 | $0.0445500 | $0.0507 | $0.0445500 |
| 2022-09-12 | $0.0445500 | $0.0450300 | $0.0623 | $0.0448000 |
| 2022-09-13 | $0.0450300 | $0.0545 | $0.0553 | $0.0403500 |
| 2022-09-14 | $0.0545 | $0.0404700 | $0.0546 | $0.0404700 |
| 2022-09-15 | $0.0404700 | $0.0368400 | $0.0431400 | $0.0368400 |
| 2022-09-16 | $0.0368400 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-09-17 | $0.0370300 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-09-18 | $0.0376200 | $0.0310700 | $0.0388400 | $0.0310700 |
| 2022-09-19 | $0.0310700 | $0.0402600 | $0.0402600 | $0.0312700 |
| 2022-09-20 | $0.0402600 | $0.0302100 | $0.0388900 | $0.0302100 |
| 2022-09-21 | $0.0302100 | $0.0454900 | $0.0455000 | $0.0295700 |
| 2022-09-22 | $0.0360100 | $0.0359000 | $0.0425000 | $0.0359000 |
| 2022-09-23 | $0.0359000 | $0.0393500 | $0.0397400 | $0.0312500 |
| 2022-09-24 | $0.0393500 | $0.0392500 | $0.0393900 | $0.0392500 |
Mercata
Vidulum Crypto Market
| Paio | Scambio |
|---|---|
| VDL/BTC | crex24 |
| VDL/BTC | stocksexchange |
Description
Vidulum Crypto ICO Description
Vidulum is both an application and a cryptocurrency where users are able to take control of their private keys through a multi-asset web wallet. By holding the coin, VDL (Vidulum) users earn daily rewards in a process called V-Staking. The Vidulum app offers users peace of mind and full control over their cryptocurrencies while driving accessibility and ease of use in the crypto and blockchain space.
Vidulum features a second layer network of masternodes that process private and near-instant transactions. Click here for Masternode stats from masternodes.online.
Tecnologia
Vidulum Crypto Technology
Sorry, detailed technology about Vidulum is not currently available
Caratteristiche
Vidulum Crypto Features
Sorry, detailed features about Vidulum is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta