VOL Coin Values VOL
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereVolume Network Crypto Coin Rank 2350
Sito web
Carta bianca
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Volume Network
Volume Network valuesUSD Prezzo $ 0.0013
$ 0.0013
Volume Network BTC Prezzo 0.00000015
0.00000015
Volume Network 24h Vol $ 13,429
$ 13,429
Volume Network Mercato $ 0
$ 0
24h Vol
1 BTC 1 H
0.22 %
24 H
-10.96 %
7 d
-11.77 %
Oggi Volume Network il prezzo in dollari USA è attualmente
0.0013
USD, e se convertito a Bitcoin è
0.00000015
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Volume Network i prezzi stanno attualmente subendo un cambiamento -10.96 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Volume Network è stato scambiato su Scambi crittografici. Ottenere Volume Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Volume Network
Simbolo
VOL
Algoritmo
ETH Token
BTC Prezzo
0.00000015 BTC
BTC Mercato
0 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
0 VOL
1h
0.22 %
24h
-10.96 %
7d
-11.77 %
Twitter
Sito web
Share Volume Network Price
VOL Grafici
Volume Network Prezzo Grafici
VOL Grafico dei prezzi alto / basso
Volume Network Prezzo Grafico dei prezzi alto / basso
Dati storici
Volume Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.1425000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-17 | $0.1406000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-10-18 | $0.1421000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-19 | $0.1433000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-10-20 | $0.1485000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-10-21 | $0.1525000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-22 | $0.1439000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-10-23 | $0.1402000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-10-24 | $0.1416000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-25 | $0.1406000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-10-26 | $0.1457000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-27 | $0.1393000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-28 | $0.1351000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-29 | $0.1400000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-30 | $0.1439000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-10-31 | $0.1430000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-01 | $0.1417000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-11-02 | $0.1408000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-11-03 | $0.1461000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-11-04 | $0.1454000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-05 | $0.1419000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-06 | $0.1410000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-11-07 | $0.1421000 | $0.1420000 | $0.1423000 | $0.1420000 |
| 2021-11-08 | $0.1462000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-11-09 | $0.1560000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-11-10 | $0.1546000 | $0.1554000 | $0.1556000 | $0.1544000 |
| 2021-11-11 | $0.1500000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-12 | $0.1497000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-13 | $0.1482000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-11-14 | $0.1488000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-11-15 | $0.1513000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-11-16 | $0.1469000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-11-17 | $0.1389000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-11-18 | $0.1394000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-11-19 | $0.1315000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-11-20 | $0.1343000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-11-21 | $0.1381000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-22 | $0.1356000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-11-23 | $0.1301000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-11-24 | $0.1330000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-11-25 | $0.1321000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-11-26 | $0.1362000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-11-27 | $0.1243000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-11-28 | $0.1266000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-11-29 | $0.1324000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-11-30 | $0.1336000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-01 | $0.1316000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-12-02 | $0.1322000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-03 | $0.1306000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-12-04 | $0.1240000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-05 | $0.1138000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-12-06 | $0.1143000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-12-07 | $0.1168000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-12-08 | $0.1170000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-12-09 | $0.1167000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-10 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-12-11 | $0.1090000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-12-12 | $0.1141000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-13 | $0.1158000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-14 | $0.1079000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-15 | $0.1118000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-12-16 | $0.1129000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-17 | $0.1100000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-18 | $0.1066000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-12-19 | $0.1083000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-20 | $0.1079000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-12-21 | $0.1084000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-12-22 | $0.1130000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-12-23 | $0.1123000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-12-24 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-12-25 | $0.1174000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-12-26 | $0.1165000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-27 | $0.1173000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-12-28 | $0.1172000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-12-29 | $0.1098000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-30 | $0.1073000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-12-31 | $0.1089000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-01 | $0.1067000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-01-02 | $0.1103000 | $0.1096000 | $0.1103000 | $0.1095000 |
| 2022-01-03 | $0.1093000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-04 | $0.1073000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-01-05 | $0.1059000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-01-06 | $0.1003000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2022-01-07 | $0.0995500 | $0.0960 | $0.0960 | $0.0960 |
| 2022-01-08 | $0.0960 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-09 | $0.0963 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-10 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2022-01-11 | $0.0966 | $0.0987 | $0.0987 | $0.0987 |
| 2022-01-12 | $0.0987 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-01-13 | $0.1015000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-14 | $0.0984 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-01-15 | $0.0995400 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-01-16 | $0.0995300 | $0.0995200 | $0.0996000 | $0.0993800 |
| 2022-01-17 | $0.0995600 | $0.0975 | $0.0975 | $0.0975 |
| 2022-01-18 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-19 | $0.0979 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-20 | $0.0963 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-21 | $0.0940 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-22 | $0.0842 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-23 | $0.0810 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-24 | $0.0838 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-25 | $0.0848 | $0.0844 | $0.0848 | $0.0842 |
| 2022-01-27 | $0.0851 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-28 | $0.0859 | $0.0872 | $0.0872 | $0.0872 |
| 2022-01-29 | $0.0872 | $0.0882 | $0.0882 | $0.0882 |
| 2022-01-30 | $0.0882 | $0.0876 | $0.0876 | $0.0876 |
| 2022-01-31 | $0.0876 | $0.0871 | $0.0877 | $0.0870 |
| 2022-02-02 | $0.0895 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-03 | $0.0853 | $0.0862 | $0.0862 | $0.0862 |
| 2022-02-04 | $0.0862 | $0.0961 | $0.0961 | $0.0961 |
| 2022-02-05 | $0.0961 | $0.0963 | $0.0964 | $0.0956 |
| 2022-02-06 | $0.0957 | $0.0980 | $0.0980 | $0.0980 |
| 2022-02-07 | $0.0980 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-02-08 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-09 | $0.1018000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-02-10 | $0.1026000 | $0.1019000 | $0.1027000 | $0.1018000 |
| 2022-02-11 | $0.1006000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-02-12 | $0.0979 | $0.0976 | $0.0976 | $0.0976 |
| 2022-02-13 | $0.0976 | $0.0975 | $0.0976 | $0.0972 |
| 2022-02-14 | $0.0972 | $0.0983 | $0.0983 | $0.0983 |
| 2022-02-15 | $0.0983 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-02-16 | $0.1030000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-02-17 | $0.1014000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-18 | $0.0937 | $0.0924 | $0.0924 | $0.0924 |
| 2022-02-19 | $0.0924 | $0.0927 | $0.0927 | $0.0927 |
| 2022-02-20 | $0.0927 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-21 | $0.0887 | $0.0886 | $0.0889 | $0.0883 |
| 2022-02-22 | $0.0856 | $0.0884 | $0.0884 | $0.0884 |
| 2022-02-23 | $0.0884 | $0.0861 | $0.0861 | $0.0861 |
| 2022-02-24 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-25 | $0.0886 | $0.0906 | $0.0906 | $0.0906 |
| 2022-02-26 | $0.0906 | $0.0904 | $0.0904 | $0.0904 |
| 2022-02-27 | $0.0904 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-28 | $0.0871 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-03-01 | $0.0997700 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-03-02 | $0.1026000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-03 | $0.1015000 | $0.1013000 | $0.1016000 | $0.1010000 |
| 2022-03-04 | $0.0981 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-05 | $0.0905 | $0.0902 | $0.0905 | $0.0900 |
| 2022-03-06 | $0.0910 | $0.0888 | $0.0888 | $0.0888 |
| 2022-03-07 | $0.0888 | $0.0879 | $0.0879 | $0.0879 |
| 2022-03-08 | $0.0879 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-09 | $0.0895 | $0.0969 | $0.0969 | $0.0969 |
| 2022-03-10 | $0.0969 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-11 | $0.0911 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-12 | $0.0895 | $0.0896 | $0.0896 | $0.0896 |
| 2022-03-13 | $0.0896 | $0.0873 | $0.0873 | $0.0873 |
| 2022-03-14 | $0.0873 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-15 | $0.0917 | $0.0908 | $0.0908 | $0.0908 |
| 2022-03-16 | $0.0908 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-17 | $0.0950 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-18 | $0.0946 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-19 | $0.0965 | $0.0967 | $0.0967 | $0.0965 |
| 2022-03-20 | $0.0976 | $0.0953 | $0.0953 | $0.0953 |
| 2022-03-21 | $0.0953 | $0.0948 | $0.0948 | $0.0948 |
| 2022-03-22 | $0.0948 | $0.0979 | $0.0979 | $0.0979 |
| 2022-03-23 | $0.0979 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2022-03-24 | $0.0991100 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-03-25 | $0.1017000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-26 | $0.1024000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-03-27 | $0.1029000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-03-28 | $0.1082000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-03-29 | $0.1089000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-30 | $0.1096000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-31 | $0.1087000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-04-01 | $0.1052000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-04-02 | $0.1070000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-04-03 | $0.1058000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-04 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-04-05 | $0.1077000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-04-06 | $0.1051000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2022-04-07 | $0.0997400 | $0.1003000 | $0.1005000 | $0.0996300 |
| 2022-04-08 | $0.1004000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-04-09 | $0.0977 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-10 | $0.0988 | $0.0974 | $0.0974 | $0.0974 |
| 2022-04-11 | $0.0974 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-12 | $0.0913 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-13 | $0.0926 | $0.0951 | $0.0951 | $0.0951 |
| 2022-04-14 | $0.0951 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-15 | $0.0923 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-16 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-17 | $0.0933 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-18 | $0.0917 | $0.0918 | $0.0919 | $0.0915 |
| 2022-04-19 | $0.0943 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-20 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-21 | $0.0956 | $0.0935 | $0.0935 | $0.0935 |
| 2022-04-22 | $0.0935 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-23 | $0.0917 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-24 | $0.0911 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-25 | $0.0912 | $0.0934 | $0.0934 | $0.0934 |
| 2022-04-26 | $0.0934 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-27 | $0.0881 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-28 | $0.0907 | $0.0918 | $0.0918 | $0.0918 |
| 2022-04-29 | $0.0918 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-30 | $0.0892 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-01 | $0.0870 | $0.0889 | $0.0889 | $0.0889 |
| 2022-05-02 | $0.0889 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-03 | $0.0890 | $0.0872 | $0.0872 | $0.0872 |
| 2022-05-04 | $0.0872 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-05 | $0.0917 | $0.0844 | $0.0844 | $0.0844 |
| 2022-05-06 | $0.0844 | $0.0832 | $0.0832 | $0.0832 |
| 2022-05-07 | $0.0832 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-08 | $0.0819 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-09 | $0.0786 | $0.0695 | $0.0695 | $0.0695 |
| 2022-05-10 | $0.0695 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-11 | $0.0716 | $0.0670 | $0.0670 | $0.0670 |
| 2022-05-12 | $0.0670 | $0.0668 | $0.0668 | $0.0668 |
| 2022-05-13 | $0.0668 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-14 | $0.0676 | $0.0694 | $0.0694 | $0.0694 |
| 2022-05-15 | $0.0694 | $0.0723 | $0.0723 | $0.0723 |
| 2022-05-16 | $0.0723 | $0.0689 | $0.0689 | $0.0689 |
| 2022-05-17 | $0.0689 | $0.0703 | $0.0703 | $0.0703 |
| 2022-05-18 | $0.0703 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-19 | $0.0662 | $0.0700 | $0.0700 | $0.0700 |
| 2022-05-20 | $0.0700 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-21 | $0.0674 | $0.0679 | $0.0679 | $0.0679 |
| 2022-05-22 | $0.0679 | $0.0699 | $0.0699 | $0.0699 |
| 2022-05-23 | $0.0699 | $0.0672 | $0.0672 | $0.0672 |
| 2022-05-24 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-25 | $0.0685 | $0.0683 | $0.0685 | $0.0682 |
| 2022-05-26 | $0.0682 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-27 | $0.0674 | $0.0661 | $0.0661 | $0.0661 |
| 2022-05-28 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2022-05-29 | $0.0670 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-30 | $0.0680 | $0.0733 | $0.0733 | $0.0733 |
| 2022-05-31 | $0.0733 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-01 | $0.0734 | $0.0688 | $0.0688 | $0.0688 |
| 2022-06-02 | $0.0688 | $0.0703 | $0.0703 | $0.0703 |
| 2022-06-03 | $0.0703 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-04 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2022-06-05 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2022-06-06 | $0.0691 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-07 | $0.0724 | $0.0719 | $0.0719 | $0.0719 |
| 2022-06-08 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2022-06-09 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2022-06-10 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
| 2022-06-11 | $0.0672 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-12 | $0.0656 | $0.0614 | $0.0614 | $0.0614 |
| 2022-06-13 | $0.0614 | $0.0519 | $0.0519 | $0.0519 |
| 2022-06-14 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-15 | $0.0511 | $0.0521 | $0.0521 | $0.0521 |
| 2022-06-16 | $0.0521 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-06-17 | $0.0470600 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-06-18 | $0.0472000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-06-19 | $0.0437800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2022-06-20 | $0.0474800 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-06-21 | $0.0474700 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2022-06-22 | $0.0478200 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-06-23 | $0.0461000 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-06-24 | $0.0487400 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2022-06-25 | $0.0490200 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-06-26 | $0.0496100 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2022-06-27 | $0.0485800 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-06-28 | $0.0478600 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-06-29 | $0.0467800 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-06-30 | $0.0464200 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-07-01 | $0.0459900 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-07-02 | $0.0444700 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-07-03 | $0.0444100 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-07-04 | $0.0445700 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-07-05 | $0.0466900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-07-06 | $0.0465700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-07-07 | $0.0474600 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-07-08 | $0.0499200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-07-09 | $0.0498800 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-07-10 | $0.0498500 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-07-11 | $0.0481600 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-12 | $0.0460700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2022-07-13 | $0.0446100 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2022-07-14 | $0.0467300 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-07-15 | $0.0475300 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-07-16 | $0.0481100 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-07-17 | $0.0489700 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-07-18 | $0.0480300 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-19 | $0.0519 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-20 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2022-07-21 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-22 | $0.0535 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-23 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-24 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-25 | $0.0522 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2022-07-26 | $0.0492200 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2022-07-27 | $0.0491100 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-28 | $0.0530 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-29 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2022-07-30 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2022-07-31 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-01 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-02 | $0.0538 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-03 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-08-04 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-05 | $0.0523 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-06 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2022-08-07 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-08 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-09 | $0.0550 | $0.0535 | $0.0535 | $0.0535 |
| 2022-08-10 | $0.0535 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-11 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2022-08-12 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-13 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2022-08-14 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-15 | $0.0562 | $0.0557 | $0.0557 | $0.0557 |
| 2022-08-16 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-17 | $0.0551 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-18 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-19 | $0.0536 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-08-20 | $0.0481300 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-08-21 | $0.0488400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-08-22 | $0.0497000 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2022-08-23 | $0.0494300 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-08-24 | $0.0497100 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-08-25 | $0.0493600 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-08-26 | $0.0498200 | $0.0496400 | $0.0498200 | $0.0495400 |
| 2022-08-27 | $0.0467700 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-08-28 | $0.0462900 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2022-08-29 | $0.0451700 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-08-30 | $0.0468800 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-08-31 | $0.0457700 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2022-09-01 | $0.0463200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-09-02 | $0.0465000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-09-03 | $0.0461000 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-09-04 | $0.0458200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-09-05 | $0.0462100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-09-06 | $0.0457200 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-09-07 | $0.0434100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-09-08 | $0.0445500 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-09-09 | $0.0446300 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-09-10 | $0.0493600 | $0.0500 | $0.0500 | $0.0500 |
| 2022-09-11 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2022-09-12 | $0.0504 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-13 | $0.0518 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-09-14 | $0.0466000 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2022-09-15 | $0.0467400 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-09-16 | $0.0455100 | $0.0454000 | $0.0455800 | $0.0452500 |
| 2022-09-17 | $0.0457500 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-09-18 | $0.0464700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2022-09-19 | $0.0448500 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-09-20 | $0.0451400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-21 | $0.0436100 | $0.0437500 | $0.0438000 | $0.0435100 |
| 2022-09-22 | $0.0426600 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-09-23 | $0.0448300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-09-24 | $0.0445600 | $0.0442600 | $0.0446000 | $0.0442300 |
Mercata
Volume Network Crypto Market
| Paio | Scambio |
|---|---|
| VOL/USDT | bhex |
| VOL/USDT | biki |
| VOL/USDT | coinall |
| VOL/USDT | exx |
| VOL/USDT | fatbtc |
| VOL/BTC | kucoin |
| VOL/USDT | kucoin |
Description
Volume Network Crypto ICO Description
VolAir is bringing private jet charters & luxury lifestyle to the people. VolAir aims to provide easy access, through their upcoming app, where users can get the best possible private jet rates & accompanying lifestyle.
VOL is an Ethereum-based token that will serve to reward VolAir customers for their loyalty.
Tecnologia
Volume Network Crypto Technology
Sorry, detailed technology about Volume Network is not currently available
Caratteristiche
Volume Network Crypto Features
Sorry, detailed features about Volume Network is not currently available
ICO Status
Volume Network ICO Details
ICO Stato
Finished
Fornitura di token
250000000
Data d'inizio
2018-07-01
Data di fine
2018-11-30
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Switzerland
Consulenti legali
N/A
Carta bianca
VolAir ICO began on July 1st, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for an unknown price each. The ICO funding target is unknown, the funding cap is 28,530,000 USD and finished on November 30th, 2018 or when the funding cap is reached.
Team:
- Ross Jones: CO-FOUNDER & CEO.
- Krzysztof Kowalski: Founder and CTO.
- Martin Laukkanen: SVP Engineering.
Token Reserve Split (50%):
- 15% Founders;
- 5% Advisors;
- 20% Partnerships;
- 5% Onboarding;
- 5% Open Source;
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta