ZUM Coin Values ZUM
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereZumCoin Crypto Coin Rank 860
Sito web
988,819,491 ZUM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZumCoin
ZumCoin valuesUSD Prezzo $ 0.0014
$ 0.0014
ZumCoin BTC Prezzo 0.00000016
0.00000016
ZumCoin 24h Vol $ 22
$ 22
ZumCoin Mercato $ 1,424,453
$ 1,424,453
24h Vol
0 BTC 1 H
-2.38 %
24 H
3.76 %
7 d
-2.4 %
Oggi ZumCoin il prezzo in dollari USA è attualmente
0.0014
USD, e se convertito a Bitcoin è
0.00000016
BTC. Un totale di 988,819,491 ZUM sono attualmente in circolazione nel mercato. ZumCoin i prezzi stanno attualmente subendo un cambiamento 3.76 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars ZumCoin è stato scambiato su Scambi crittografici. Ottenere ZumCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ZUM Grafici
ZumCoin Prezzo Grafici
ZUM Grafico dei prezzi alto / basso
ZumCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
ZumCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0005850 | $0.0010000 | $0.0010000 | $0.0005850 |
| 2021-10-18 | $0.0010000 | $0.0008890 | $0.0010000 | $0.0008890 |
| 2021-10-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-10-20 | $0.0008890 | $0.0011900 | $0.0011900 | $0.0008890 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0011900 | $0.0005700 | $0.0011900 | $0.0005700 |
| 2021-10-23 | $0.0005700 | $0.0005700 | $0.0011900 | $0.0005700 |
| 2021-10-24 | $0.0005700 | $0.0011900 | $0.0011900 | $0.0005700 |
| 2021-10-25 | $0.0011900 | $0.0005800 | $0.0011900 | $0.0005800 |
| 2021-10-26 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-10-27 | $0.0005800 | $0.0011910 | $0.0011910 | $0.0005810 |
| 2021-10-28 | $0.0011910 | $0.0007100 | $0.0011900 | $0.0007100 |
| 2021-10-29 | $0.0007100 | $0.0007200 | $0.0011900 | $0.0007100 |
| 2021-10-30 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0007210 | $0.0007210 | $0.0011910 | $0.0007210 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0007210 | $0.0007280 | $0.0011900 | $0.0007210 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2021-11-08 | $0.0007290 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2021-11-09 | $0.0007280 | $0.0011900 | $0.0011900 | $0.0007280 |
| 2021-11-10 | $0.0011830 | $0.0011870 | $0.0011880 | $0.0011810 |
| 2021-11-11 | $0.0011900 | $0.0010310 | $0.0011900 | $0.0010310 |
| 2021-11-12 | $0.0010310 | $0.0008630 | $0.0010310 | $0.0008630 |
| 2021-11-13 | $0.0008630 | $0.0019880 | $0.0019880 | $0.0007560 |
| 2021-11-14 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0008000 |
| 2021-11-15 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0008000 |
| 2021-11-16 | $0.0019880 | $0.0009800 | $0.0019880 | $0.0009800 |
| 2021-11-17 | $0.0009800 | $0.0019900 | $0.0019900 | $0.0009810 |
| 2021-11-18 | $0.0019900 | $0.0009810 | $0.0019900 | $0.0009810 |
| 2021-11-19 | $0.0009810 | $0.0009820 | $0.0019900 | $0.0009810 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0009820 | $0.0010010 | $0.0019520 | $0.0009820 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0010010 | $0.0005810 | $0.0019520 | $0.0005810 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0005810 | $0.0005930 | $0.0005930 | $0.0005810 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0005930 | $0.0005690 | $0.0005920 | $0.0005690 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-23 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-28 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-12-29 | $0.0005690 | $0.0005690 | $0.0017500 | $0.0005690 |
| 2021-12-30 | $0.0005690 | $0.0005690 | $0.0015000 | $0.0005690 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0005690 | $0.0005690 | $0.0005700 | $0.0005690 |
| 2022-01-02 | $0.0009420 | $0.0009400 | $0.0009430 | $0.0009390 |
| 2022-01-03 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-01-04 | $0.0005690 | $0.0001030 | $0.0011190 | $0.0001000 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0001030 | $0.0001230 | $0.0006670 | $0.0001030 |
| 2022-01-07 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-01-08 | $0.0001230 | $0.0001040 | $0.0010930 | $0.0001040 |
| 2022-01-09 | $0.0001040 | $0.0007000 | $0.0010980 | $0.0001040 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-14 | $0.0007000 | $0.0001590 | $0.0007000 | $0.0001590 |
| 2022-01-15 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-01-16 | $0.0008320 | $0.0008310 | $0.0008320 | $0.0008300 |
| 2022-01-17 | $0.0001900 | $0.0005000 | $0.0005000 | $0.0001900 |
| 2022-01-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0005000 | $0.0002000 | $0.0005000 | $0.0002000 |
| 2022-01-25 | $0.0006110 | $0.0006070 | $0.0006110 | $0.0006050 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0006510 | $0.0006460 | $0.0006520 | $0.0006460 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0007490 | $0.0007480 | $0.0007500 | $0.0007430 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-10 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0007300 | $0.0007270 | $0.0007300 | $0.0007250 |
| 2022-02-14 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0006560 | $0.0006580 | $0.0006580 | $0.0006520 |
| 2022-02-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-23 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-27 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0006560 | $0.0006530 | $0.0006560 | $0.0006530 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-11 | $0.0002100 | $0.0005100 | $0.0005100 | $0.0002100 |
| 2022-03-12 | $0.0005100 | $0.0002100 | $0.0005100 | $0.0002100 |
| 2022-03-13 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-14 | $0.0002100 | $0.0002100 | $0.0010890 | $0.0002100 |
| 2022-03-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002100 |
| 2022-03-28 | $0.0002110 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2022-03-29 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-30 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-03-31 | $0.0002100 | $0.0002110 | $0.0010890 | $0.0002100 |
| 2022-04-01 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-04 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-07 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-15 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007440 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-26 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-27 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-28 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-29 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-04-30 | $0.0002120 | $0.0002200 | $0.0002200 | $0.0002120 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0002190 | $0.0002100 | $0.0002190 | $0.0002100 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-05-16 | $0.0002100 | $0.0001900 | $0.0002100 | $0.0001900 |
| 2022-05-17 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-20 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-24 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-27 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0001900 | $0.0001590 | $0.0001900 | $0.0001590 |
| 2022-06-02 | $0.0001590 | $0.0001000 | $0.0001590 | $0.0001000 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004240 | $0.0004210 | $0.0004240 | $0.0004190 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003310 | $0.0003320 | $0.0003330 | $0.0003290 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003300 |
Mercata
ZumCoin Crypto Market
| Paio | Scambio |
|---|---|
| ZUM/BTC | crex24 |
| ZUM/ETH | crex24 |
| ZUM/USDT | stocksexchange |
Description
ZumCoin Crypto ICO Description
ZumCoin enables users to process instant cross-border private payments of any amount for a fraction of a penny. It is a peer-to-peer decentralized ecosystem designed to eliminate central control and the need for the third-party to validation transactions.
ZumCoin is developed by utilizing a sophisticated scheme of mathematical proofs and state of the art cryptography to ensure all network transactions are completely Private, Untraceable, and Unlinkable.
Tecnologia
ZumCoin Crypto Technology
Sorry, detailed technology about ZumCoin is not currently available
Caratteristiche
ZumCoin Crypto Features
Sorry, detailed features about ZumCoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta