VEO Coin Values VEO
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Amoveo Crypto Coin Rank 898
웹사이트
백서
68,033 VEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Amoveo
Amoveo valuesUSD 가격 $ 18.51
$ 18.51
Amoveo BTC 가격 0.00200129
0.00200129
Amoveo 24시간 볼륨 $ 1
$ 1
Amoveo 시가 총액 $ 1,259,526
$ 1,259,526
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
2.2 %
7 d
-9.66 %
VEO 차트
Amoveo 가격 차트
VEO 최고/최저 시세차트
Amoveo 가격 최고/최저 시세차트
과거 데이터
Amoveo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $43.18 | $42.61 | $42.61 | $42.61 |
| 2021-10-17 | $42.61 | $43.06 | $43.06 | $43.06 |
| 2021-10-18 | $43.06 | $43.43 | $43.43 | $43.43 |
| 2021-10-19 | $43.43 | $44.97 | $44.97 | $44.97 |
| 2021-10-20 | $45.00 | $20.00 | $46.21 | $20.00 |
| 2021-10-21 | $20.00 | $31.08 | $31.08 | $18.87 |
| 2021-10-22 | $31.08 | $30.29 | $30.29 | $30.29 |
| 2021-10-23 | $30.29 | $112.20 | $112.20 | $29.92 |
| 2021-10-24 | $112.20 | $42.06 | $111.38 | $24.59 |
| 2021-10-25 | $42.06 | $28.52 | $43.59 | $22.90 |
| 2021-10-26 | $28.52 | $27.32 | $27.32 | $27.26 |
| 2021-10-27 | $27.32 | $30.99 | $30.99 | $26.48 |
| 2021-10-28 | $30.99 | $32.12 | $32.12 | $32.12 |
| 2021-10-29 | $32.12 | $34.94 | $43.47 | $33.01 |
| 2021-10-30 | $34.94 | $29.71 | $34.72 | $29.71 |
| 2021-10-31 | $29.71 | $27.61 | $29.45 | $27.61 |
| 2021-11-01 | $27.61 | $23.29 | $27.43 | $20.48 |
| 2021-11-02 | $23.29 | $24.17 | $24.17 | $24.17 |
| 2021-11-03 | $24.17 | $24.04 | $24.04 | $24.04 |
| 2021-11-04 | $24.04 | $22.37 | $23.47 | $22.31 |
| 2021-11-05 | $22.37 | $22.21 | $22.21 | $22.21 |
| 2021-11-06 | $22.21 | $22.34 | $22.40 | $22.34 |
| 2021-11-07 | $22.34 | $23.04 | $23.04 | $22.22 |
| 2021-11-08 | $23.04 | $25.47 | $25.47 | $24.59 |
| 2021-11-09 | $25.47 | $25.24 | $25.24 | $25.24 |
| 2021-11-10 | $25.24 | $25.27 | $25.34 | $25.23 |
| 2021-11-11 | $20.97 | $23.40 | $23.40 | $20.94 |
| 2021-11-12 | $23.40 | $23.16 | $23.16 | $23.10 |
| 2021-11-13 | $23.16 | $20.87 | $23.25 | $20.87 |
| 2021-11-14 | $20.87 | $24.24 | $24.24 | $21.22 |
| 2021-11-15 | $24.24 | $23.54 | $23.54 | $23.54 |
| 2021-11-16 | $23.54 | $21.94 | $22.24 | $21.94 |
| 2021-11-17 | $21.94 | $13.64 | $22.03 | $13.64 |
| 2021-11-18 | $13.64 | $12.98 | $20.10 | $12.87 |
| 2021-11-19 | $12.98 | $23.20 | $23.20 | $13.26 |
| 2021-11-20 | $23.20 | $23.79 | $23.85 | $23.79 |
| 2021-11-21 | $23.79 | $14.26 | $23.36 | $14.26 |
| 2021-11-22 | $14.26 | $13.68 | $13.68 | $13.68 |
| 2021-11-23 | $13.68 | $13.99 | $13.99 | $13.99 |
| 2021-11-24 | $13.99 | $14.29 | $14.29 | $13.89 |
| 2021-11-25 | $14.29 | $14.74 | $14.74 | $14.74 |
| 2021-11-26 | $14.74 | $13.43 | $13.43 | $13.43 |
| 2021-11-27 | $13.45 | $13.70 | $13.70 | $13.70 |
| 2021-11-28 | $13.70 | $14.33 | $14.33 | $14.33 |
| 2021-11-29 | $14.33 | $14.46 | $14.46 | $14.46 |
| 2021-11-30 | $14.46 | $14.24 | $14.24 | $14.24 |
| 2021-12-01 | $14.24 | $14.31 | $14.31 | $14.31 |
| 2021-12-02 | $14.31 | $14.13 | $14.13 | $14.13 |
| 2021-12-03 | $14.13 | $16.05 | $16.05 | $13.42 |
| 2021-12-04 | $16.05 | $14.68 | $14.68 | $14.68 |
| 2021-12-05 | $14.72 | $13.41 | $14.79 | $13.41 |
| 2021-12-06 | $13.41 | $13.70 | $13.70 | $13.70 |
| 2021-12-07 | $13.70 | $13.72 | $13.72 | $13.72 |
| 2021-12-08 | $13.72 | $13.69 | $13.69 | $13.69 |
| 2021-12-09 | $13.69 | $12.90 | $12.90 | $12.90 |
| 2021-12-10 | $12.90 | $11.84 | $12.79 | $11.84 |
| 2021-12-11 | $11.84 | $12.39 | $12.39 | $12.39 |
| 2021-12-12 | $12.40 | $12.59 | $12.59 | $12.59 |
| 2021-12-13 | $12.58 | $11.68 | $11.73 | $11.68 |
| 2021-12-14 | $11.68 | $12.10 | $12.10 | $12.10 |
| 2021-12-15 | $12.10 | $12.22 | $12.22 | $12.22 |
| 2021-12-16 | $12.22 | $11.91 | $11.91 | $11.91 |
| 2021-12-17 | $11.91 | $10.27 | $11.57 | $10.27 |
| 2021-12-18 | $10.25 | $13.82 | $13.82 | $10.40 |
| 2021-12-19 | $13.82 | $13.78 | $13.78 | $13.78 |
| 2021-12-20 | $13.78 | $11.26 | $13.84 | $11.26 |
| 2021-12-21 | $11.26 | $11.75 | $11.75 | $11.75 |
| 2021-12-22 | $11.74 | $11.67 | $11.67 | $11.67 |
| 2021-12-23 | $11.67 | $12.19 | $12.19 | $12.19 |
| 2021-12-24 | $12.20 | $12.20 | $12.20 | $12.20 |
| 2021-12-25 | $12.20 | $12.10 | $12.10 | $12.10 |
| 2021-12-26 | $12.10 | $11.43 | $12.19 | $11.43 |
| 2021-12-27 | $11.43 | $11.40 | $11.40 | $11.40 |
| 2021-12-28 | $11.41 | $10.70 | $10.70 | $10.70 |
| 2021-12-29 | $10.70 | $10.46 | $10.46 | $10.46 |
| 2021-12-30 | $10.46 | $10.60 | $10.60 | $10.60 |
| 2021-12-31 | $10.60 | $10.26 | $17.97 | $10.26 |
| 2022-01-01 | $10.26 | $10.60 | $10.60 | $10.60 |
| 2022-01-02 | $10.60 | $10.57 | $10.60 | $10.56 |
| 2022-01-03 | $10.50 | $10.31 | $10.31 | $10.31 |
| 2022-01-04 | $10.31 | $10.17 | $10.17 | $10.17 |
| 2022-01-05 | $10.17 | $9.64 | $9.64 | $9.64 |
| 2022-01-06 | $9.64 | $10.34 | $10.34 | $9.57 |
| 2022-01-07 | $10.34 | $9.97 | $9.97 | $9.97 |
| 2022-01-08 | $9.97 | $10.00 | $10.00 | $10.00 |
| 2022-01-09 | $10.00 | $8.46 | $10.05 | $8.46 |
| 2022-01-10 | $8.46 | $8.49 | $9.79 | $8.45 |
| 2022-01-11 | $8.49 | $8.68 | $8.68 | $8.68 |
| 2022-01-12 | $8.68 | $8.92 | $8.92 | $8.92 |
| 2022-01-13 | $8.92 | $8.64 | $8.64 | $8.64 |
| 2022-01-14 | $8.64 | $8.75 | $8.75 | $8.75 |
| 2022-01-15 | $8.75 | $8.75 | $8.75 | $8.75 |
| 2022-01-16 | $8.75 | $8.74 | $8.75 | $8.73 |
| 2022-01-17 | $8.75 | $9.84 | $9.84 | $8.57 |
| 2022-01-18 | $9.84 | $9.87 | $9.87 | $9.87 |
| 2022-01-19 | $9.87 | $8.51 | $9.72 | $8.51 |
| 2022-01-20 | $8.50 | $8.29 | $8.29 | $8.29 |
| 2022-01-21 | $8.30 | $7.44 | $7.44 | $7.44 |
| 2022-01-22 | $7.44 | $7.72 | $7.72 | $7.16 |
| 2022-01-23 | $7.72 | $7.98 | $7.98 | $7.98 |
| 2022-01-24 | $7.98 | $8.08 | $8.08 | $8.08 |
| 2022-01-25 | $8.08 | $8.02 | $8.08 | $8.02 |
| 2022-01-27 | $8.10 | $8.18 | $8.18 | $8.18 |
| 2022-01-28 | $8.18 | $8.30 | $8.30 | $8.30 |
| 2022-01-29 | $8.30 | $8.36 | $8.40 | $8.36 |
| 2022-01-30 | $8.36 | $8.30 | $8.30 | $8.30 |
| 2022-01-31 | $8.30 | $8.27 | $8.31 | $8.25 |
| 2022-02-02 | $7.74 | $7.38 | $7.38 | $7.38 |
| 2022-02-03 | $7.38 | $7.47 | $7.47 | $7.47 |
| 2022-02-04 | $7.47 | $8.32 | $8.32 | $8.32 |
| 2022-02-05 | $8.32 | $8.33 | $8.33 | $8.28 |
| 2022-02-06 | $9.44 | $9.67 | $9.67 | $9.67 |
| 2022-02-07 | $9.67 | $10.00 | $10.00 | $10.00 |
| 2022-02-08 | $10.00 | $8.42 | $10.05 | $8.42 |
| 2022-02-09 | $8.42 | $10.13 | $10.13 | $8.49 |
| 2022-02-10 | $10.13 | $9.93 | $9.93 | $9.93 |
| 2022-02-11 | $9.93 | $9.67 | $9.67 | $9.67 |
| 2022-02-12 | $9.67 | $9.63 | $9.63 | $9.63 |
| 2022-02-13 | $9.63 | $9.60 | $9.63 | $9.60 |
| 2022-02-14 | $9.59 | $9.70 | $9.70 | $9.70 |
| 2022-02-15 | $9.70 | $8.02 | $10.16 | $7.18 |
| 2022-02-16 | $8.02 | $7.59 | $7.90 | $7.59 |
| 2022-02-17 | $7.59 | $5.23 | $7.01 | $5.11 |
| 2022-02-18 | $5.23 | $5.20 | $5.20 | $5.04 |
| 2022-02-19 | $5.20 | $5.05 | $5.21 | $5.05 |
| 2022-02-20 | $5.05 | $4.84 | $4.84 | $4.84 |
| 2022-02-21 | $4.84 | $4.83 | $4.84 | $4.82 |
| 2022-02-22 | $4.67 | $4.86 | $4.86 | $4.82 |
| 2022-02-23 | $4.86 | $4.70 | $4.73 | $4.70 |
| 2022-02-24 | $4.70 | $4.83 | $4.83 | $4.83 |
| 2022-02-25 | $4.83 | $4.94 | $4.94 | $4.94 |
| 2022-02-26 | $4.94 | $4.97 | $4.97 | $4.93 |
| 2022-02-27 | $4.97 | $4.79 | $4.79 | $4.79 |
| 2022-02-28 | $4.79 | $5.44 | $5.49 | $5.44 |
| 2022-03-01 | $5.44 | $5.60 | $5.60 | $5.60 |
| 2022-03-02 | $5.60 | $2.59 | $5.54 | $2.59 |
| 2022-03-03 | $2.59 | $2.46 | $2.51 | $2.46 |
| 2022-03-04 | $2.46 | $2.27 | $2.27 | $2.08 |
| 2022-03-05 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2022-03-06 | $2.29 | $2.31 | $2.31 | $2.23 |
| 2022-03-07 | $2.31 | $2.28 | $2.28 | $2.28 |
| 2022-03-08 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2022-03-09 | $2.33 | $2.52 | $2.52 | $2.52 |
| 2022-03-10 | $2.52 | $2.37 | $2.37 | $2.37 |
| 2022-03-11 | $2.37 | $1.05 | $2.32 | $1.05 |
| 2022-03-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-03-13 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-03-14 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-03-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-03-16 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2022-03-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-18 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2022-03-19 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-03-20 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2022-03-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-22 | $1.11 | $3.90 | $3.90 | $1.14 |
| 2022-03-23 | $3.90 | $1.93 | $3.95 | $1.93 |
| 2022-03-24 | $1.93 | $1.94 | $1.98 | $1.94 |
| 2022-03-25 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-03-26 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-03-27 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2022-03-28 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-03-29 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-03-30 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2022-03-31 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2022-04-01 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2022-04-02 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2022-04-03 | $2.02 | $1.95 | $2.04 | $1.95 |
| 2022-04-04 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-04-05 | $1.96 | $1.91 | $1.91 | $1.91 |
| 2022-04-06 | $1.91 | $1.81 | $1.81 | $1.81 |
| 2022-04-07 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2022-04-08 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-04-09 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2022-04-10 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2022-04-11 | $1.77 | $1.66 | $1.66 | $1.66 |
| 2022-04-12 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2022-04-13 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2022-04-14 | $1.73 | $1.68 | $1.68 | $1.68 |
| 2022-04-15 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2022-04-16 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-04-17 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-04-18 | $1.67 | $1.67 | $1.67 | $1.66 |
| 2022-04-19 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2022-04-20 | $1.74 | $1.74 | $4.80 | $1.74 |
| 2022-04-21 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-04-22 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-04-23 | $1.67 | $1.58 | $1.66 | $1.58 |
| 2022-04-24 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-04-25 | $1.58 | $3.68 | $4.41 | $1.62 |
| 2022-04-26 | $3.68 | $3.47 | $3.47 | $3.47 |
| 2022-04-27 | $3.47 | $4.00 | $4.00 | $3.57 |
| 2022-04-28 | $4.00 | $4.05 | $4.05 | $4.05 |
| 2022-04-29 | $4.05 | $3.98 | $3.98 | $3.94 |
| 2022-04-30 | $3.98 | $3.88 | $3.88 | $3.88 |
| 2022-05-01 | $3.88 | $3.96 | $3.96 | $3.96 |
| 2022-05-02 | $3.96 | $3.97 | $3.97 | $3.97 |
| 2022-05-03 | $3.97 | $3.89 | $3.89 | $3.89 |
| 2022-05-04 | $3.89 | $4.09 | $4.09 | $4.09 |
| 2022-05-05 | $4.09 | $3.76 | $3.76 | $3.76 |
| 2022-05-06 | $3.76 | $3.71 | $3.71 | $3.71 |
| 2022-05-07 | $3.71 | $3.65 | $3.65 | $3.65 |
| 2022-05-08 | $3.65 | $3.51 | $3.51 | $3.51 |
| 2022-05-09 | $3.51 | $3.10 | $3.10 | $3.10 |
| 2022-05-10 | $3.10 | $3.19 | $3.19 | $3.19 |
| 2022-05-11 | $3.19 | $2.99 | $2.99 | $2.99 |
| 2022-05-12 | $2.99 | $2.98 | $2.98 | $2.98 |
| 2022-05-13 | $2.98 | $3.01 | $3.01 | $3.01 |
| 2022-05-14 | $3.01 | $3.10 | $3.10 | $3.10 |
| 2022-05-15 | $3.10 | $1.00 | $3.22 | $1.00 |
| 2022-05-16 | $1.00 | $1.13 | $1.25 | $0.9548000 |
| 2022-05-17 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-05-18 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2022-05-19 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2022-05-20 | $1.15 | $0.9333000 | $1.11 | $0.9333000 |
| 2022-05-21 | $0.9333000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2022-05-22 | $0.9411000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2022-05-23 | $0.9685000 | $1.75 | $1.75 | $0.9304000 |
| 2022-05-24 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2022-05-25 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-05-26 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-05-27 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-05-28 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-05-29 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2022-05-30 | $1.77 | $1.90 | $1.90 | $1.90 |
| 2022-05-31 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2022-06-01 | $1.91 | $1.79 | $1.79 | $1.79 |
| 2022-06-02 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2022-06-03 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-06-04 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2022-06-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-06-06 | $1.79 | $1.88 | $1.88 | $1.88 |
| 2022-06-07 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2022-06-08 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2022-06-09 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-06-10 | $1.81 | $1.74 | $1.74 | $1.74 |
| 2022-06-11 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-06-12 | $1.70 | $1.60 | $1.60 | $1.60 |
| 2022-06-13 | $1.60 | $1.35 | $1.35 | $1.35 |
| 2022-06-14 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2022-06-15 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-06-16 | $1.35 | $1.22 | $1.22 | $1.22 |
| 2022-06-17 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-06-18 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2022-06-19 | $1.14 | $1.23 | $1.23 | $1.23 |
| 2022-06-20 | $1.23 | $3.70 | $3.70 | $1.23 |
| 2022-06-21 | $3.70 | $3.73 | $3.73 | $3.73 |
| 2022-06-22 | $3.73 | $1.82 | $3.59 | $1.82 |
| 2022-06-23 | $1.82 | $1.92 | $1.92 | $1.92 |
| 2022-06-24 | $1.92 | $3.08 | $3.08 | $1.93 |
| 2022-06-25 | $3.08 | $3.39 | $3.39 | $2.62 |
| 2022-06-26 | $3.39 | $3.32 | $3.32 | $3.32 |
| 2022-06-27 | $3.32 | $3.27 | $3.27 | $3.27 |
| 2022-06-28 | $3.27 | $3.20 | $3.20 | $3.20 |
| 2022-06-29 | $3.20 | $2.95 | $3.18 | $2.95 |
| 2022-06-30 | $2.95 | $2.93 | $2.93 | $2.93 |
| 2022-07-01 | $2.93 | $2.83 | $2.83 | $2.83 |
| 2022-07-02 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-07-03 | $2.83 | $3.01 | $3.01 | $2.84 |
| 2022-07-04 | $3.01 | $3.15 | $3.15 | $3.15 |
| 2022-07-05 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2022-07-06 | $3.15 | $3.21 | $3.21 | $3.21 |
| 2022-07-07 | $3.21 | $3.35 | $3.37 | $3.35 |
| 2022-07-08 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-07-09 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-07-10 | $3.35 | $3.23 | $3.23 | $3.23 |
| 2022-07-11 | $3.23 | $3.09 | $3.09 | $3.09 |
| 2022-07-12 | $3.09 | $2.99 | $2.99 | $2.99 |
| 2022-07-13 | $2.99 | $3.14 | $3.14 | $3.14 |
| 2022-07-14 | $3.14 | $3.19 | $3.19 | $3.19 |
| 2022-07-15 | $3.19 | $3.23 | $3.23 | $3.23 |
| 2022-07-16 | $3.23 | $3.29 | $3.29 | $3.29 |
| 2022-07-17 | $3.29 | $3.22 | $3.22 | $3.22 |
| 2022-07-18 | $3.22 | $3.48 | $3.48 | $3.48 |
| 2022-07-19 | $3.48 | $3.63 | $3.63 | $3.63 |
| 2022-07-20 | $3.63 | $3.60 | $3.60 | $3.60 |
| 2022-07-21 | $3.60 | $3.59 | $3.59 | $3.59 |
| 2022-07-22 | $3.59 | $4.52 | $4.52 | $3.52 |
| 2022-07-23 | $4.52 | $4.47 | $4.47 | $4.47 |
| 2022-07-24 | $4.47 | $4.49 | $4.49 | $4.49 |
| 2022-07-25 | $4.49 | $4.24 | $4.24 | $4.24 |
| 2022-07-26 | $4.24 | $4.23 | $4.23 | $4.23 |
| 2022-07-27 | $4.23 | $4.57 | $4.57 | $4.57 |
| 2022-07-28 | $4.57 | $4.75 | $4.75 | $4.75 |
| 2022-07-29 | $4.75 | $4.73 | $4.73 | $4.73 |
| 2022-07-30 | $4.73 | $4.71 | $4.71 | $4.71 |
| 2022-07-31 | $4.71 | $4.64 | $4.64 | $4.64 |
| 2022-08-01 | $4.64 | $4.63 | $4.63 | $4.63 |
| 2022-08-02 | $4.63 | $4.58 | $4.58 | $4.58 |
| 2022-08-03 | $4.58 | $4.54 | $4.54 | $4.54 |
| 2022-08-04 | $4.54 | $4.50 | $4.50 | $4.50 |
| 2022-08-05 | $4.50 | $4.64 | $4.64 | $4.64 |
| 2022-08-06 | $4.64 | $4.57 | $4.57 | $4.57 |
| 2022-08-07 | $4.57 | $4.61 | $4.61 | $4.61 |
| 2022-08-08 | $4.61 | $4.74 | $4.74 | $4.74 |
| 2022-08-09 | $4.74 | $4.61 | $4.61 | $4.61 |
| 2022-08-10 | $4.61 | $4.77 | $4.77 | $4.77 |
| 2022-08-11 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2022-08-12 | $4.77 | $4.86 | $4.86 | $4.86 |
| 2022-08-13 | $4.86 | $4.87 | $4.87 | $4.87 |
| 2022-08-14 | $4.87 | $4.84 | $4.84 | $4.84 |
| 2022-08-15 | $4.84 | $4.80 | $4.80 | $4.80 |
| 2022-08-16 | $4.80 | $4.75 | $4.75 | $4.75 |
| 2022-08-17 | $4.75 | $4.64 | $4.64 | $4.64 |
| 2022-08-18 | $4.64 | $4.62 | $4.62 | $4.62 |
| 2022-08-19 | $4.62 | $4.15 | $4.15 | $4.15 |
| 2022-08-20 | $4.15 | $4.21 | $4.21 | $4.21 |
| 2022-08-21 | $4.21 | $4.28 | $4.28 | $4.28 |
| 2022-08-22 | $4.28 | $3.96 | $4.26 | $3.96 |
| 2022-08-23 | $3.96 | $3.98 | $3.98 | $3.98 |
| 2022-08-24 | $3.98 | $3.95 | $3.95 | $3.95 |
| 2022-08-25 | $3.95 | $3.99 | $3.99 | $3.99 |
| 2022-08-26 | $3.99 | $3.98 | $3.99 | $3.97 |
| 2022-08-27 | $3.75 | $3.71 | $3.71 | $3.71 |
| 2022-08-28 | $3.71 | $3.62 | $3.62 | $3.62 |
| 2022-08-29 | $3.62 | $3.75 | $3.75 | $3.75 |
| 2022-08-30 | $3.75 | $3.90 | $3.90 | $3.67 |
| 2022-08-31 | $3.90 | $3.95 | $3.95 | $3.95 |
| 2022-09-01 | $3.95 | $3.97 | $3.97 | $3.97 |
| 2022-09-02 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-09-03 | $3.93 | $3.91 | $3.91 | $3.91 |
| 2022-09-04 | $3.91 | $3.94 | $3.94 | $3.94 |
| 2022-09-05 | $3.94 | $3.90 | $3.90 | $3.90 |
| 2022-09-06 | $3.90 | $3.70 | $3.70 | $3.70 |
| 2022-09-07 | $3.70 | $3.80 | $3.80 | $3.80 |
| 2022-09-08 | $3.80 | $3.81 | $3.81 | $3.81 |
| 2022-09-09 | $3.81 | $4.21 | $4.21 | $4.21 |
| 2022-09-10 | $4.21 | $4.27 | $4.27 | $4.27 |
| 2022-09-11 | $4.27 | $4.30 | $4.30 | $4.30 |
| 2022-09-12 | $4.30 | $4.41 | $4.41 | $4.41 |
| 2022-09-13 | $4.41 | $3.97 | $3.97 | $3.97 |
| 2022-09-14 | $3.97 | $3.99 | $3.99 | $3.99 |
| 2022-09-15 | $3.99 | $3.88 | $3.88 | $3.88 |
| 2022-09-16 | $3.88 | $2.63 | $3.90 | $2.63 |
| 2022-09-17 | $2.63 | $2.68 | $2.68 | $2.68 |
| 2022-09-18 | $2.68 | $2.58 | $2.58 | $2.58 |
| 2022-09-19 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2022-09-20 | $2.60 | $2.51 | $2.51 | $2.51 |
| 2022-09-21 | $2.51 | $2.51 | $2.52 | $2.51 |
| 2022-09-22 | $3.64 | $2.56 | $3.82 | $2.56 |
| 2022-09-23 | $2.56 | $2.55 | $2.55 | $2.55 |
| 2022-09-24 | $2.55 | $2.54 | $2.55 | $2.54 |
시장
Amoveo Crypto Market
| 모집통화 | 거래소 |
|---|---|
| VEO/BTC | graviex |
| VEO/BTC | hitbtc |
Description
Amoveo Crypto ICO Description
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
기술
Amoveo Crypto Technology
Sorry, detailed technology about Amoveo is not currently available
특징들
Amoveo Crypto Features
Sorry, detailed features about Amoveo is not currently available
ICO Status
Amoveo ICO Details
ICO 상태
Upcoming
토큰 공급량
2000000000
시작 날짜
2018-12-11
종료 날짜
2019-01-11
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.20
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Hong Kong
법적 조언자
N/A
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Team:
- Adam Raphael: CEO.
- Rani Grinberg: COO.
- David Price: CTO.
- Lion Shirdon: Marketing and Talent Advisor.
Viewo ICO will begin on December 11, 2018. The ICO token supply represents 28% of the total token supply, so there is a total of 560,000,000 VEO tokens available, for 0.20 USD each. The ICO funding target is 10,000,000 VEO, the funding cap is 564,062,500 VEO and is expected to end on January 11, 2019 or when the funding cap is reached.
Token Reserve Split (72%):
- 51% Tokens for ecosystem distribution;
- 11% Founding team & employees;
- 6% Advisors, early supporters and partnerships;
- 4% Bounty and subcontractors.
Viewo ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- $0.167 on Pre-sale Tier Week 1;
- $0.174 on Week 2;
- $0.182 on Week 3;
- $0.19 on Week 4.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.